Identifier on Kucoin: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.3432 USDT |
6,327,865.9956 HBAR |
0.3054 USDT |
0.2991 USDT |
0.3808 USDT |
0.3721 USDT |
| 2021-09-21 |
0.3252 USDT |
8,174,761.3529 HBAR |
0.3390 USDT |
0.2880 USDT |
0.3551 USDT |
0.3022 USDT |
| 2021-09-20 |
0.3556 USDT |
14,930,311.7394 HBAR |
0.3965 USDT |
0.3135 USDT |
0.4100 USDT |
0.3464 USDT |
| 2021-09-19 |
0.4113 USDT |
4,552,990.7363 HBAR |
0.4302 USDT |
0.3882 USDT |
0.4302 USDT |
0.3906 USDT |
| 2021-09-18 |
0.4332 USDT |
8,251,994.4036 HBAR |
0.4256 USDT |
0.4093 USDT |
0.4650 USDT |
0.4230 USDT |
| 2021-09-17 |
0.4434 USDT |
6,563,026.0449 HBAR |
0.4755 USDT |
0.4148 USDT |
0.4763 USDT |
0.4298 USDT |
| 2021-09-16 |
0.5070 USDT |
12,495,747.9626 HBAR |
0.5057 USDT |
0.4600 USDT |
0.5771 USDT |
0.4735 USDT |
| 2021-09-15 |
0.5270 USDT |
16,796,127.2872 HBAR |
0.4570 USDT |
0.4515 USDT |
0.5728 USDT |
0.5101 USDT |
| 2021-09-14 |
0.4670 USDT |
12,079,826.6673 HBAR |
0.3000 USDT |
0.3000 USDT |
0.5168 USDT |
0.4567 USDT |