Identifier on Kucoin: GWEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0278 USDT |
133,744.0000 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2026-02-07 |
0.0253 USDT |
7,994,719.0000 |
0.0267 USDT |
0.0237 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-02-06 |
0.0285 USDT |
16,150,956.0000 |
0.0302 USDT |
0.0257 USDT |
0.0316 USDT |
0.0272 USDT |
| 2026-02-05 |
0.0290 USDT |
23,797,826.0000 |
0.0294 USDT |
0.0279 USDT |
0.0310 USDT |
0.0292 USDT |
| 2026-02-04 |
0.0301 USDT |
198,338,985.0000 |
0.0288 USDT |
0.0271 USDT |
0.0318 USDT |
0.0303 USDT |
| 2026-02-03 |
0.0266 USDT |
177,275,285.0000 |
0.0323 USDT |
0.0229 USDT |
0.0348 USDT |
0.0342 USDT |
| 2026-02-02 |
0.0348 USDT |
80,113,306.0000 |
0.0376 USDT |
0.0313 USDT |
0.0378 USDT |
0.0340 USDT |
| 2026-02-01 |
0.0384 USDT |
283,916,115.0000 |
0.0415 USDT |
0.0334 USDT |
0.0419 USDT |
0.0403 USDT |
| 2026-01-31 |
0.0416 USDT |
192,046,997.0000 |
0.0398 USDT |
0.0381 USDT |
0.0453 USDT |
0.0438 USDT |
| 2026-01-30 |
0.0416 USDT |
179,202,914.0000 |
0.0446 USDT |
0.0382 USDT |
0.0462 USDT |
0.0432 USDT |
| 2026-01-29 |
0.0365 USDT |
359,897,546.0000 |
0.0268 USDT |
0.0264 USDT |
0.0482 USDT |
0.0408 USDT |
| 2026-01-28 |
0.0271 USDT |
112,075,503.0000 |
0.0265 USDT |
0.0265 USDT |
0.0277 USDT |
0.0273 USDT |
| 2026-01-27 |
0.0261 USDT |
12,910,233.0000 |
0.0253 USDT |
0.0246 USDT |
0.0276 USDT |
0.0268 USDT |
| 2026-01-26 |
0.0272 USDT |
88,410,752.0000 |
0.0242 USDT |
0.0237 USDT |
0.0295 USDT |
0.0283 USDT |
| 2026-01-25 |
0.0265 USDT |
8,996,239.0000 |
0.0278 USDT |
0.0244 USDT |
0.0281 USDT |
0.0244 USDT |
| 2026-01-24 |
0.0239 USDT |
99,967,682.0000 |
0.0244 USDT |
0.0221 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-23 |
0.0213 USDT |
129,297,148.0000 |
0.0212 USDT |
0.0186 USDT |
0.0233 USDT |
0.0201 USDT |
| 2026-01-22 |
0.0255 USDT |
27,240,032.0000 |
0.0256 USDT |
0.0236 USDT |
0.0283 USDT |
0.0250 USDT |
| 2026-01-21 |
0.0279 USDT |
24,950,218.0000 |
0.0050 USDT |
0.0050 USDT |
0.0340 USDT |
0.0262 USDT |