Identifier on Kucoin: GTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0050 USDT |
3,132,314.7703 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0047 USDT |
34,472,894.6219 |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-13 |
0.0042 USDT |
37,765,352.8259 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
40,434,252.7091 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0040 USDT |
40,148,655.7612 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-10 |
0.0042 USDT |
40,236,333.7554 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-05-09 |
0.0041 USDT |
34,598,795.9834 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0042 USDT |
39,952,035.1786 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-07 |
0.0043 USDT |
34,330,082.7581 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0042 USDT |
46,352,230.7410 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0042 USDT |
34,071,097.1916 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-04 |
0.0041 USDT |
49,250,304.7099 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-03 |
0.0041 USDT |
29,491,076.5643 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0042 USDT |
39,300,390.8741 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0046 USDT |
34,828,361.6197 |
0.0047 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0043 USDT |
35,442,395.6232 |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-04-29 |
0.0041 USDT |
35,113,368.6926 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0041 USDT |
38,173,144.9135 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-27 |
0.0042 USDT |
32,632,694.5518 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0042 USDT |
37,330,486.8120 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-25 |
0.0041 USDT |
31,045,777.7902 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0043 USDT |
30,494,333.4610 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0046 USDT |
31,751,128.3625 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0048 USDT |
34,793,936.6368 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0050 USDT |
27,763,864.6659 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-20 |
0.0049 USDT |
34,016,029.8868 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0051 USDT |
27,388,114.6632 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0055 USDT |
28,196,707.6520 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-17 |
0.0060 USDT |
26,201,464.7825 |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0070 USDT |
22,677,975.9576 |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-04-15 |
0.0074 USDT |
21,822,240.1510 |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-04-14 |
0.0072 USDT |
25,079,366.0942 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0089 USDT |
16,370,577.1143 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-04-12 |
0.0097 USDT |
16,186,741.0908 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0105 USDT |
16,221,129.1542 |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-04-10 |
0.0111 USDT |
16,097,947.0134 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-04-09 |
0.0121 USDT |
16,205,685.7500 |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0116 USDT |
| 2024-04-08 |
0.0136 USDT |
11,283,444.1558 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-04-07 |
0.0134 USDT |
12,583,126.6972 |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-04-06 |
0.0131 USDT |
13,540,398.8780 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-04-05 |
0.0131 USDT |
14,213,186.8261 |
0.0129 USDT |
0.0129 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-04-04 |
0.0127 USDT |
15,461,183.9828 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-03 |
0.0124 USDT |
15,927,224.9277 |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-04-02 |
0.0121 USDT |
12,131,616.2611 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-04-01 |
0.0129 USDT |
10,770,262.6233 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-03-31 |
0.0138 USDT |
12,934,654.9075 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-03-30 |
0.0148 USDT |
12,945,641.2114 |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-03-29 |
0.0144 USDT |
12,421,895.1623 |
0.0132 USDT |
0.0132 USDT |
0.0165 USDT |
0.0143 USDT |
| 2024-03-28 |
0.0132 USDT |
14,463,021.3321 |
0.0116 USDT |
0.0116 USDT |
0.0165 USDT |
0.0134 USDT |
| 2024-03-27 |
0.0116 USDT |
12,889,569.9110 |
0.0116 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |