Identifier on Kucoin: GTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
19.1784 USDT |
173,118.1176 GTC |
18.5489 USDT |
17.0801 USDT |
21.5174 USDT |
18.3497 USDT |
| 2021-11-28 |
20.0491 USDT |
251,637.7984 GTC |
20.4043 USDT |
17.4300 USDT |
22.4692 USDT |
18.0119 USDT |
| 2021-11-27 |
24.7262 USDT |
754,721.7990 GTC |
24.3500 USDT |
20.5611 USDT |
29.2500 USDT |
21.2162 USDT |
| 2021-11-26 |
16.9198 USDT |
535,957.5856 GTC |
9.5540 USDT |
9.3443 USDT |
30.0000 USDT |
18.5625 USDT |
| 2021-11-25 |
9.7264 USDT |
34,039.9455 GTC |
8.9186 USDT |
8.8161 USDT |
10.4492 USDT |
9.6520 USDT |
| 2021-11-24 |
8.8345 USDT |
15,528.3408 GTC |
8.9901 USDT |
8.4273 USDT |
9.2338 USDT |
8.7276 USDT |
| 2021-11-23 |
9.0423 USDT |
36,359.3481 GTC |
8.0091 USDT |
7.9000 USDT |
9.4679 USDT |
9.1127 USDT |
| 2021-11-22 |
8.2323 USDT |
16,403.5147 GTC |
7.7402 USDT |
7.5092 USDT |
8.4800 USDT |
7.9540 USDT |
| 2021-11-21 |
8.0506 USDT |
9,357.7210 GTC |
7.8200 USDT |
7.6661 USDT |
8.3030 USDT |
7.9200 USDT |
| 2021-11-20 |
7.9064 USDT |
9,596.3811 GTC |
7.8859 USDT |
7.6010 USDT |
8.1999 USDT |
7.8764 USDT |
| 2021-11-19 |
7.6051 USDT |
4,392.3374 GTC |
7.2859 USDT |
7.1359 USDT |
7.8902 USDT |
7.8680 USDT |
| 2021-11-18 |
7.9141 USDT |
17,971.8930 GTC |
8.2761 USDT |
7.1307 USDT |
8.3622 USDT |
7.3986 USDT |
| 2021-11-17 |
8.0937 USDT |
9,088.8900 GTC |
8.0057 USDT |
7.7395 USDT |
8.4145 USDT |
8.1954 USDT |
| 2021-11-16 |
8.2079 USDT |
17,012.8979 GTC |
8.9225 USDT |
7.6444 USDT |
8.9225 USDT |
8.1209 USDT |
| 2021-11-15 |
9.3683 USDT |
6,347.0447 GTC |
9.3281 USDT |
8.8634 USDT |
9.8000 USDT |
8.9333 USDT |
| 2021-11-14 |
9.3519 USDT |
18,576.4612 GTC |
9.1900 USDT |
9.1212 USDT |
9.7613 USDT |
9.1565 USDT |
| 2021-11-13 |
9.3308 USDT |
3,307.8982 GTC |
9.1779 USDT |
9.0621 USDT |
9.5540 USDT |
9.2806 USDT |
| 2021-11-12 |
9.3484 USDT |
7,841.9643 GTC |
9.5259 USDT |
8.8551 USDT |
9.9495 USDT |
9.2408 USDT |
| 2021-11-11 |
9.3118 USDT |
15,377.2078 GTC |
9.0017 USDT |
8.8219 USDT |
10.4300 USDT |
9.4359 USDT |
| 2021-11-10 |
10.2408 USDT |
11,363.7574 GTC |
10.0805 USDT |
9.8826 USDT |
10.5989 USDT |
10.2820 USDT |
| 2021-11-09 |
10.4391 USDT |
58,370.3099 GTC |
9.7099 USDT |
9.5993 USDT |
11.3200 USDT |
10.1306 USDT |
| 2021-11-08 |
9.3824 USDT |
8,040.8458 GTC |
9.3483 USDT |
9.0689 USDT |
9.5630 USDT |
9.5112 USDT |
| 2021-11-07 |
9.0463 USDT |
10,182.1285 GTC |
8.8900 USDT |
8.8810 USDT |
9.2626 USDT |
9.1400 USDT |
| 2021-11-06 |
8.9048 USDT |
16,569.9001 GTC |
8.6543 USDT |
8.5602 USDT |
9.3029 USDT |
8.8000 USDT |
| 2021-11-05 |
8.9410 USDT |
10,305.5606 GTC |
9.1640 USDT |
8.6300 USDT |
9.1640 USDT |
8.7927 USDT |
| 2021-11-04 |
9.7539 USDT |
7,230.3248 GTC |
9.7972 USDT |
9.1196 USDT |
10.2550 USDT |
9.1479 USDT |
| 2021-11-03 |
9.4457 USDT |
6,752.2985 GTC |
9.7619 USDT |
9.0389 USDT |
9.7755 USDT |
9.6533 USDT |
| 2021-11-02 |
9.4331 USDT |
15,229.0633 GTC |
9.2445 USDT |
9.0872 USDT |
9.9467 USDT |
9.4739 USDT |
| 2021-11-01 |
9.4311 USDT |
20,955.7885 GTC |
8.4868 USDT |
8.2948 USDT |
9.9542 USDT |
9.1200 USDT |
| 2021-10-31 |
8.3693 USDT |
7,899.2491 GTC |
8.5813 USDT |
8.0649 USDT |
8.6597 USDT |
8.4200 USDT |
| 2021-10-30 |
8.8488 USDT |
5,001.2093 GTC |
9.0303 USDT |
8.6649 USDT |
9.0519 USDT |
8.8400 USDT |
| 2021-10-29 |
8.8536 USDT |
7,497.3441 GTC |
8.5822 USDT |
8.5169 USDT |
9.0798 USDT |
8.9582 USDT |
| 2021-10-28 |
8.1866 USDT |
13,005.2466 GTC |
8.0700 USDT |
7.4212 USDT |
8.6649 USDT |
8.4329 USDT |
| 2021-10-27 |
8.3391 USDT |
26,909.6206 GTC |
9.2000 USDT |
7.9000 USDT |
9.3300 USDT |
8.0649 USDT |
| 2021-10-26 |
9.7087 USDT |
9,314.8860 GTC |
9.9877 USDT |
9.3300 USDT |
10.0709 USDT |
9.3300 USDT |
| 2021-10-25 |
9.8613 USDT |
17,051.1639 GTC |
9.4700 USDT |
9.2565 USDT |
10.2500 USDT |
9.8860 USDT |
| 2021-10-24 |
9.8367 USDT |
3,621.6640 GTC |
10.0709 USDT |
9.3345 USDT |
10.1286 USDT |
9.4916 USDT |
| 2021-10-23 |
10.0433 USDT |
3,147.6566 GTC |
10.1644 USDT |
9.8731 USDT |
10.2230 USDT |
10.0267 USDT |
| 2021-10-22 |
10.4960 USDT |
5,363.7454 GTC |
10.2465 USDT |
10.1400 USDT |
10.8107 USDT |
10.1406 USDT |
| 2021-10-21 |
10.4049 USDT |
3,676.8829 GTC |
10.7641 USDT |
9.8820 USDT |
10.7641 USDT |
10.0680 USDT |
| 2021-10-20 |
10.9377 USDT |
13,585.1925 GTC |
11.4484 USDT |
10.4655 USDT |
11.7773 USDT |
10.7856 USDT |
| 2021-10-19 |
10.8801 USDT |
30,069.3398 GTC |
9.5000 USDT |
9.3562 USDT |
12.9999 USDT |
11.3533 USDT |
| 2021-10-18 |
9.9887 USDT |
32,820.7709 GTC |
10.1234 USDT |
9.2897 USDT |
10.9900 USDT |
9.5881 USDT |
| 2021-10-17 |
11.0477 USDT |
151,327.3793 GTC |
8.2139 USDT |
7.9765 USDT |
14.6450 USDT |
10.4034 USDT |
| 2021-10-16 |
8.2232 USDT |
15,933.7405 GTC |
8.1199 USDT |
7.9762 USDT |
8.6000 USDT |
8.2609 USDT |
| 2021-10-15 |
8.2418 USDT |
40,354.0134 GTC |
7.4800 USDT |
7.3315 USDT |
8.8000 USDT |
8.1177 USDT |
| 2021-10-14 |
7.6755 USDT |
6,549.6602 GTC |
7.3684 USDT |
7.3583 USDT |
7.9577 USDT |
7.4800 USDT |
| 2021-10-13 |
7.2575 USDT |
6,572.7716 GTC |
7.1329 USDT |
6.8983 USDT |
7.5110 USDT |
7.3598 USDT |
| 2021-10-12 |
7.0352 USDT |
4,727.9834 GTC |
7.3679 USDT |
6.8500 USDT |
7.3679 USDT |
7.1310 USDT |
| 2021-10-11 |
7.5696 USDT |
4,276.6019 GTC |
7.5000 USDT |
7.2400 USDT |
8.1350 USDT |
7.3959 USDT |