Identifier on Kucoin: GTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0003 BTC |
32,431.4225 GTC |
0.0002 BTC |
0.0002 BTC |
0.0006 BTC |
0.0003 BTC |
| 2021-11-25 |
0.0002 BTC |
1,369.2335 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-24 |
0.0002 BTC |
3,292.9404 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-23 |
0.0002 BTC |
1,763.9681 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-22 |
0.0001 BTC |
1,954.2035 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-21 |
0.0001 BTC |
1,457.6842 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-20 |
0.0001 BTC |
3,400.2023 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-19 |
0.0001 BTC |
482.3498 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-18 |
0.0001 BTC |
873.8609 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-17 |
0.0001 BTC |
39.7309 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-16 |
0.0001 BTC |
1,331.7128 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-15 |
0.0001 BTC |
448.8844 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-14 |
0.0001 BTC |
1,325.6695 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-13 |
0.0001 BTC |
201.1385 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-12 |
0.0001 BTC |
345.2238 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-11 |
0.0001 BTC |
275.3549 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-10 |
0.0002 BTC |
806.8883 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-09 |
0.0002 BTC |
2,637.4856 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-08 |
0.0001 BTC |
148.5750 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-07 |
0.0001 BTC |
309.5413 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-06 |
0.0001 BTC |
3,895.6883 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-11-05 |
0.0001 BTC |
2,187.6262 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-04 |
0.0002 BTC |
841.1405 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-03 |
0.0002 BTC |
962.1337 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-02 |
0.0002 BTC |
784.5213 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-01 |
0.0002 BTC |
2,463.9381 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-31 |
0.0001 BTC |
304.6222 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-30 |
0.0001 BTC |
1,526.5808 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-29 |
0.0001 BTC |
277.6021 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-28 |
0.0001 BTC |
913.4921 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-27 |
0.0001 BTC |
393.7427 GTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-26 |
0.0002 BTC |
253.0257 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-25 |
0.0002 BTC |
732.7085 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-24 |
0.0002 BTC |
1,252.8863 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-23 |
0.0002 BTC |
114.3983 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-22 |
0.0002 BTC |
969.7356 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-21 |
0.0002 BTC |
626.9741 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-20 |
0.0002 BTC |
1,270.9910 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-19 |
0.0002 BTC |
1,945.4850 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-18 |
0.0002 BTC |
2,838.1370 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-17 |
0.0002 BTC |
10,230.5408 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-16 |
0.0001 BTC |
1,601.9226 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-15 |
0.0001 BTC |
2,707.5639 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-14 |
0.0001 BTC |
226.6847 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-13 |
0.0001 BTC |
869.8041 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-12 |
0.0001 BTC |
736.8542 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-11 |
0.0001 BTC |
3,454.2554 GTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-10 |
0.0001 BTC |
234.2239 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-09 |
0.0001 BTC |
73.2567 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-08 |
0.0002 BTC |
969.5279 GTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |