Market [unlinked] / BTC
Identifier on Kucoin: GLMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0001 BTC |
40,079.1743 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0001 BTC |
5,676.9485 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
8,551.7333 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
14,894.9718 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
6,188.4687 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
16,883.8041 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-04 |
0.0001 BTC |
12,101.5158 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
48,165.7239 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-02 |
0.0001 BTC |
19,241.1343 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-01 |
0.0001 BTC |
14,802.8661 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-28 |
0.0001 BTC |
10,643.2390 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-27 |
0.0001 BTC |
6,382.2176 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-26 |
0.0001 BTC |
22,339.3818 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-25 |
0.0001 BTC |
8,847.5424 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-24 |
0.0001 BTC |
28,484.9508 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-23 |
0.0001 BTC |
14,404.0361 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-22 |
0.0001 BTC |
54,060.1649 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-21 |
0.0001 BTC |
100,273.2674 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-20 |
0.0001 BTC |
417,234.0228 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-19 |
0.0001 BTC |
12,867.2918 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-18 |
0.0001 BTC |
5,401.9337 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-17 |
0.0001 BTC |
6,967.1244 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-16 |
0.0001 BTC |
8,828.7507 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-15 |
0.0001 BTC |
8,403.8770 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-14 |
0.0001 BTC |
3,624.5080 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-13 |
0.0001 BTC |
5,630.5916 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-12 |
0.0001 BTC |
4,466.1039 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-11 |
0.0001 BTC |
2,298.6531 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-10 |
0.0001 BTC |
2,107.7958 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-09 |
0.0001 BTC |
8,713.0753 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-08 |
0.0001 BTC |
3,960.6805 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-07 |
0.0001 BTC |
4,485.2936 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-06 |
0.0001 BTC |
25,214.0479 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-05 |
0.0001 BTC |
3,800.7504 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-04 |
0.0001 BTC |
9,695.2839 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-03 |
0.0001 BTC |
7,375.3026 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-02 |
0.0001 BTC |
14,062.7582 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-01 |
0.0001 BTC |
7,360.5116 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-31 |
0.0001 BTC |
11,045.5602 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-01-30 |
0.0002 BTC |
6,061.7898 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-29 |
0.0002 BTC |
3,691.2866 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-28 |
0.0002 BTC |
6,730.4827 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-27 |
0.0002 BTC |
4,700.9068 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-26 |
0.0002 BTC |
7,400.9621 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-25 |
0.0002 BTC |
14,197.1446 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-24 |
0.0002 BTC |
32,919.8736 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-23 |
0.0002 BTC |
11,129.0449 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-22 |
0.0002 BTC |
28,109.0365 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-21 |
0.0002 BTC |
20,479.4734 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-20 |
0.0003 BTC |
31,868.8805 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |