Identifier on Kucoin: GLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.7348 USDT |
196,358.0932 |
0.7954 USDT |
0.6988 USDT |
0.7954 USDT |
0.7133 USDT |
| 2021-11-29 |
0.7578 USDT |
530,159.5401 |
0.7499 USDT |
0.7118 USDT |
0.7989 USDT |
0.7839 USDT |
| 2021-11-28 |
0.7935 USDT |
1,282,576.4484 |
0.6967 USDT |
0.6882 USDT |
0.8900 USDT |
0.7428 USDT |
| 2021-11-27 |
0.7136 USDT |
1,390,979.2032 |
0.7163 USDT |
0.6457 USDT |
0.7777 USDT |
0.6973 USDT |
| 2021-11-26 |
0.7521 USDT |
3,090,413.3000 |
0.5570 USDT |
0.5357 USDT |
0.9760 USDT |
0.7009 USDT |
| 2021-11-25 |
0.5362 USDT |
57,501.6809 |
0.5229 USDT |
0.5063 USDT |
0.5506 USDT |
0.5502 USDT |
| 2021-11-24 |
0.5296 USDT |
82,493.8742 |
0.5350 USDT |
0.5075 USDT |
0.5567 USDT |
0.5255 USDT |
| 2021-11-23 |
0.5390 USDT |
109,167.5819 |
0.5253 USDT |
0.5183 USDT |
0.5667 USDT |
0.5319 USDT |
| 2021-11-22 |
0.5358 USDT |
31,222.7769 |
0.5570 USDT |
0.5224 USDT |
0.5570 USDT |
0.5353 USDT |
| 2021-11-21 |
0.5653 USDT |
187,064.8000 |
0.5810 USDT |
0.5401 USDT |
0.5957 USDT |
0.5580 USDT |
| 2021-11-20 |
0.5556 USDT |
139,171.8663 |
0.5422 USDT |
0.5334 USDT |
0.5894 USDT |
0.5547 USDT |
| 2021-11-19 |
0.5118 USDT |
287,863.8444 |
0.5003 USDT |
0.4780 USDT |
0.5467 USDT |
0.5369 USDT |
| 2021-11-18 |
0.5200 USDT |
1,712,186.5570 |
0.3980 USDT |
0.3980 USDT |
0.5940 USDT |
0.5063 USDT |