Identifier on Kucoin: GLCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.4731 USDT |
191,295.5888 GLCH |
0.4943 USDT |
0.4076 USDT |
0.5099 USDT |
0.4580 USDT |
| 2021-06-14 |
0.4836 USDT |
319,353.7609 GLCH |
0.4859 USDT |
0.4307 USDT |
0.5315 USDT |
0.4962 USDT |
| 2021-06-13 |
0.4222 USDT |
203,555.7169 GLCH |
0.4246 USDT |
0.3800 USDT |
0.4750 USDT |
0.4714 USDT |
| 2021-06-12 |
0.4088 USDT |
551,632.0384 GLCH |
0.3709 USDT |
0.3402 USDT |
0.4911 USDT |
0.4268 USDT |
| 2021-06-11 |
0.4208 USDT |
365,801.4421 GLCH |
0.4763 USDT |
0.3680 USDT |
0.4819 USDT |
0.4023 USDT |
| 2021-06-10 |
0.4990 USDT |
318,813.3720 GLCH |
0.5282 USDT |
0.4600 USDT |
0.5464 USDT |
0.4628 USDT |
| 2021-06-09 |
0.5143 USDT |
490,585.2746 GLCH |
0.5066 USDT |
0.4550 USDT |
0.5600 USDT |
0.5143 USDT |
| 2021-06-08 |
0.4977 USDT |
441,752.4046 GLCH |
0.5142 USDT |
0.4500 USDT |
0.5200 USDT |
0.5199 USDT |
| 2021-06-07 |
0.5633 USDT |
432,000.4177 GLCH |
0.6171 USDT |
0.4900 USDT |
0.6651 USDT |
0.5200 USDT |
| 2021-06-06 |
0.5989 USDT |
107,513.9710 GLCH |
0.5856 USDT |
0.5775 USDT |
0.6243 USDT |
0.6140 USDT |
| 2021-06-05 |
0.6326 USDT |
281,700.4552 GLCH |
0.6473 USDT |
0.5410 USDT |
0.6930 USDT |
0.5466 USDT |
| 2021-06-04 |
0.6362 USDT |
595,076.2306 GLCH |
0.7100 USDT |
0.5158 USDT |
0.7499 USDT |
0.6512 USDT |
| 2021-06-03 |
0.7019 USDT |
330,463.8583 GLCH |
0.6446 USDT |
0.6305 USDT |
0.7500 USDT |
0.7100 USDT |
| 2021-06-02 |
0.6882 USDT |
469,982.0428 GLCH |
0.5972 USDT |
0.5833 USDT |
0.7500 USDT |
0.6446 USDT |
| 2021-06-01 |
0.6103 USDT |
288,412.2654 GLCH |
0.6404 USDT |
0.5462 USDT |
0.6721 USDT |
0.6050 USDT |
| 2021-05-31 |
0.6087 USDT |
253,760.9533 GLCH |
0.5843 USDT |
0.5440 USDT |
0.6740 USDT |
0.6286 USDT |
| 2021-05-30 |
0.5819 USDT |
221,085.1308 GLCH |
0.4851 USDT |
0.4633 USDT |
0.6800 USDT |
0.6093 USDT |
| 2021-05-29 |
0.5377 USDT |
351,255.0597 GLCH |
0.5098 USDT |
0.4700 USDT |
0.6290 USDT |
0.5200 USDT |
| 2021-05-28 |
0.6055 USDT |
639,101.5654 GLCH |
0.7512 USDT |
0.4881 USDT |
0.7950 USDT |
0.4900 USDT |
| 2021-05-27 |
0.7851 USDT |
487,455.7875 GLCH |
0.6000 USDT |
0.6000 USDT |
1.0490 USDT |
0.7199 USDT |