Identifier on Kucoin: GGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2.8301 USDT |
29,700.2130 |
2.9100 USDT |
2.7331 USDT |
2.9566 USDT |
2.8176 USDT |
| 2022-01-18 |
2.9145 USDT |
32,881.3699 |
3.0000 USDT |
2.7100 USDT |
3.0303 USDT |
2.9409 USDT |
| 2022-01-17 |
3.1241 USDT |
39,843.6730 |
3.4582 USDT |
2.8853 USDT |
3.4888 USDT |
2.9792 USDT |
| 2022-01-16 |
3.5220 USDT |
21,439.3399 |
3.5887 USDT |
3.4049 USDT |
3.5981 USDT |
3.4216 USDT |
| 2022-01-15 |
3.7351 USDT |
75,773.4003 |
3.7834 USDT |
3.5491 USDT |
3.9855 USDT |
3.6000 USDT |
| 2022-01-14 |
3.6134 USDT |
38,148.5950 |
3.7288 USDT |
3.4501 USDT |
3.8248 USDT |
3.7469 USDT |
| 2022-01-13 |
3.9231 USDT |
83,275.8054 |
3.8379 USDT |
3.6400 USDT |
4.3360 USDT |
3.6700 USDT |
| 2022-01-12 |
3.9603 USDT |
81,882.8150 |
4.1356 USDT |
3.7925 USDT |
4.2557 USDT |
3.8870 USDT |
| 2022-01-11 |
3.9585 USDT |
89,019.4542 |
4.1292 USDT |
3.5375 USDT |
4.1889 USDT |
4.1496 USDT |
| 2022-01-10 |
4.1841 USDT |
77,430.6634 |
4.5040 USDT |
3.9036 USDT |
4.6016 USDT |
4.1067 USDT |
| 2022-01-09 |
4.4469 USDT |
41,411.6244 |
4.2989 USDT |
4.2712 USDT |
4.7500 USDT |
4.7055 USDT |
| 2022-01-08 |
4.8082 USDT |
24,006.7806 |
4.6895 USDT |
4.5329 USDT |
5.2407 USDT |
4.5740 USDT |
| 2022-01-07 |
4.7792 USDT |
45,983.1730 |
5.1333 USDT |
4.6000 USDT |
5.1569 USDT |
4.7261 USDT |
| 2022-01-06 |
5.2488 USDT |
86,210.8194 |
5.5600 USDT |
4.5500 USDT |
6.0000 USDT |
5.1387 USDT |
| 2022-01-05 |
6.4354 USDT |
201,874.7400 |
4.8900 USDT |
4.8900 USDT |
7.1500 USDT |
5.6119 USDT |