Identifier on Kucoin: GEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0023 USDT |
55,739,312.8070 GEM |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0020 USDT |
23,503,634.9017 GEM |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0016 USDT |
24,746,608.3098 GEM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0016 USDT |
31,477,460.2449 GEM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0017 USDT |
18,422,842.7196 GEM |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0018 USDT |
44,722,266.2435 GEM |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0016 USDT |
24,481,534.3253 GEM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
14,537,243.0581 GEM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0017 USDT |
27,359,317.0276 GEM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0019 USDT |
25,063,804.5487 GEM |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0018 USDT |
47,824,102.3830 GEM |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0017 USDT |
9,170,693.5113 GEM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0018 USDT |
14,740,760.0714 GEM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-26 |
0.0019 USDT |
29,837,837.8958 GEM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-25 |
0.0019 USDT |
52,742,534.3895 GEM |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0017 USDT |
8,617,857.6293 GEM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-23 |
0.0017 USDT |
17,110,058.9070 GEM |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-01-22 |
0.0019 USDT |
25,335,377.4922 GEM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0019 USDT |
24,084,300.3951 GEM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-20 |
0.0019 USDT |
22,066,012.4635 GEM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0019 USDT |
19,110,043.4314 GEM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0020 USDT |
24,206,389.6555 GEM |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0021 USDT |
18,588,783.1659 GEM |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-16 |
0.0023 USDT |
19,563,108.5715 GEM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0024 USDT |
37,566,751.4489 GEM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0025 USDT |
25,198,501.6150 GEM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0025 USDT |
16,158,689.7442 GEM |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0026 USDT |
19,879,743.3516 GEM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0028 USDT |
24,960,454.6723 GEM |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0028 USDT |
27,462,879.7311 GEM |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0029 USDT |
85,151,012.7209 GEM |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0024 USDT |
52,706,442.6290 GEM |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-07 |
0.0022 USDT |
26,585,789.7176 GEM |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0021 USDT |
24,729,079.9215 GEM |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0021 USDT |
35,172,989.9095 GEM |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0021 USDT |
21,439,980.8672 GEM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0023 USDT |
14,514,397.6727 GEM |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0026 USDT |
23,181,289.6091 GEM |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0028 USDT |
44,806,229.8248 GEM |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-31 |
0.0024 USDT |
27,542,061.1512 GEM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0025 USDT |
37,761,554.0870 GEM |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0026 USDT |
85,873,221.5027 GEM |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0024 USDT |
33,733,208.8584 GEM |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-12-27 |
0.0022 USDT |
17,164,344.2624 GEM |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0023 USDT |
20,541,326.9083 GEM |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0025 USDT |
19,077,240.2567 GEM |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0028 USDT |
24,965,630.5955 GEM |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-23 |
0.0027 USDT |
43,535,477.5030 GEM |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0025 USDT |
40,735,924.2615 GEM |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-21 |
0.0024 USDT |
22,903,834.9543 GEM |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |