Identifier on Kucoin: GEEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.8329 USDT |
272,596.3652 GEEQ |
0.8580 USDT |
0.7740 USDT |
0.9320 USDT |
0.9200 USDT |
| 2022-01-12 |
0.8508 USDT |
614,025.2835 GEEQ |
1.0380 USDT |
0.7430 USDT |
1.0870 USDT |
0.8780 USDT |
| 2022-01-11 |
0.9768 USDT |
166,741.0438 GEEQ |
1.0080 USDT |
0.8920 USDT |
1.0330 USDT |
1.0240 USDT |
| 2022-01-10 |
1.0413 USDT |
51,200.6281 GEEQ |
1.0600 USDT |
1.0050 USDT |
1.0920 USDT |
1.0100 USDT |
| 2022-01-09 |
1.0441 USDT |
55,190.1426 GEEQ |
1.0140 USDT |
1.0030 USDT |
1.0970 USDT |
1.0500 USDT |
| 2022-01-08 |
1.0541 USDT |
61,698.9583 GEEQ |
1.0820 USDT |
1.0050 USDT |
1.1000 USDT |
1.0330 USDT |
| 2022-01-07 |
1.0122 USDT |
85,745.9302 GEEQ |
1.0210 USDT |
0.9620 USDT |
1.1250 USDT |
1.0870 USDT |
| 2022-01-06 |
1.0472 USDT |
97,559.5229 GEEQ |
1.1440 USDT |
0.9870 USDT |
1.1460 USDT |
1.0330 USDT |
| 2022-01-05 |
1.2100 USDT |
82,664.3355 GEEQ |
1.2210 USDT |
1.1160 USDT |
1.2760 USDT |
1.1400 USDT |
| 2022-01-04 |
1.2538 USDT |
274,468.9773 GEEQ |
1.3010 USDT |
1.1950 USDT |
1.3520 USDT |
1.2450 USDT |
| 2022-01-03 |
1.3514 USDT |
385,426.2567 GEEQ |
1.3250 USDT |
1.2450 USDT |
1.4440 USDT |
1.2710 USDT |
| 2022-01-02 |
1.3104 USDT |
320,121.0435 GEEQ |
1.3820 USDT |
1.2460 USDT |
1.3940 USDT |
1.3380 USDT |
| 2022-01-01 |
1.2351 USDT |
156,348.0614 GEEQ |
1.2470 USDT |
1.2070 USDT |
1.2870 USDT |
1.2240 USDT |
| 2021-12-31 |
1.2069 USDT |
481,297.5788 GEEQ |
1.1290 USDT |
1.0300 USDT |
1.4900 USDT |
1.3550 USDT |
| 2021-12-30 |
0.9108 USDT |
880,993.8425 GEEQ |
0.8180 USDT |
0.7660 USDT |
1.1850 USDT |
1.1300 USDT |
| 2021-12-29 |
0.9209 USDT |
589,124.4194 GEEQ |
0.9600 USDT |
0.8680 USDT |
0.9850 USDT |
0.8800 USDT |
| 2021-12-28 |
1.0044 USDT |
551,576.5048 GEEQ |
1.0860 USDT |
0.9520 USDT |
1.0960 USDT |
0.9790 USDT |
| 2021-12-27 |
1.0896 USDT |
540,750.1993 GEEQ |
1.1400 USDT |
1.0460 USDT |
1.1720 USDT |
1.0750 USDT |
| 2021-12-26 |
1.1456 USDT |
468,776.7028 GEEQ |
1.0660 USDT |
1.0630 USDT |
1.2530 USDT |
1.2050 USDT |
| 2021-12-25 |
1.2162 USDT |
524,394.7680 GEEQ |
1.2650 USDT |
1.0710 USDT |
1.3800 USDT |
1.0890 USDT |
| 2021-12-24 |
1.3651 USDT |
514,281.9194 GEEQ |
1.2160 USDT |
1.2120 USDT |
1.4990 USDT |
1.2550 USDT |
| 2021-12-23 |
1.3812 USDT |
1,508,769.4601 GEEQ |
1.5110 USDT |
1.2110 USDT |
1.6300 USDT |
1.2700 USDT |
| 2021-12-22 |
1.6988 USDT |
3,107,729.5114 GEEQ |
1.0090 USDT |
0.9710 USDT |
2.3490 USDT |
1.4200 USDT |
| 2021-12-21 |
1.0392 USDT |
1,146,567.1890 GEEQ |
0.6500 USDT |
0.6500 USDT |
1.1530 USDT |
1.0100 USDT |