Identifier on Kucoin: GAMEAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0093 USDT |
48,239.3000 |
0.0081 USDT |
0.0080 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-02-07 |
0.0086 USDT |
25,478.2000 |
0.0085 USDT |
0.0065 USDT |
0.0095 USDT |
0.0085 USDT |
| 2026-02-06 |
0.0073 USDT |
167,703.0000 |
0.0071 USDT |
0.0066 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-05 |
0.0081 USDT |
35,515.0000 |
0.0092 USDT |
0.0073 USDT |
0.0092 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0097 USDT |
13,454.1000 |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2026-02-03 |
0.0097 USDT |
34,597.3000 |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-02-02 |
0.0092 USDT |
29,676.9000 |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2026-02-01 |
0.0095 USDT |
32,968.3000 |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2026-01-31 |
0.0104 USDT |
22,833.1000 |
0.0113 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0112 USDT |
17,557.5000 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0122 USDT |
181,522.6000 |
0.0141 USDT |
0.0110 USDT |
0.0141 USDT |
0.0114 USDT |
| 2026-01-28 |
0.0127 USDT |
42,735.7000 |
0.0124 USDT |
0.0122 USDT |
0.0134 USDT |
0.0128 USDT |
| 2026-01-27 |
0.0121 USDT |
3,256.4000 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2026-01-26 |
0.0118 USDT |
300,328.5000 |
0.0119 USDT |
0.0104 USDT |
0.0125 USDT |
0.0122 USDT |
| 2026-01-25 |
0.0122 USDT |
13,940.5000 |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2026-01-24 |
0.0132 USDT |
31,396.7000 |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0130 USDT |
| 2026-01-23 |
0.0132 USDT |
29,272.8000 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2026-01-22 |
0.0131 USDT |
38,808.3000 |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2026-01-21 |
0.0127 USDT |
42,012.5000 |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-20 |
0.0130 USDT |
2,782.9000 |
0.0134 USDT |
0.0126 USDT |
0.0137 USDT |
0.0129 USDT |
| 2026-01-19 |
0.0131 USDT |
88,918.3000 |
0.0133 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2026-01-18 |
0.0142 USDT |
47,713.3000 |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2026-01-17 |
0.0151 USDT |
18,598.1000 |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2026-01-16 |
0.0156 USDT |
6,089.9000 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-01-15 |
0.0162 USDT |
27,295.8000 |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0165 USDT |
| 2026-01-14 |
0.0186 USDT |
7,096.8000 |
0.0180 USDT |
0.0175 USDT |
0.0219 USDT |
0.0175 USDT |
| 2026-01-13 |
0.0165 USDT |
38,758.0000 |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0165 USDT |
| 2026-01-12 |
0.0176 USDT |
9,539.8000 |
0.0185 USDT |
0.0174 USDT |
0.0186 USDT |
0.0181 USDT |
| 2026-01-11 |
0.0191 USDT |
16,727.6000 |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0189 USDT |
| 2026-01-10 |
0.0184 USDT |
39,263.3000 |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |
| 2026-01-09 |
0.0181 USDT |
17,760.9000 |
0.0186 USDT |
0.0176 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-08 |
0.0172 USDT |
278,428.2000 |
0.0180 USDT |
0.0162 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-07 |
0.0195 USDT |
155,875.5000 |
0.0206 USDT |
0.0177 USDT |
0.0209 USDT |
0.0177 USDT |
| 2026-01-06 |
0.0214 USDT |
179,078.7000 |
0.0222 USDT |
0.0200 USDT |
0.0232 USDT |
0.0213 USDT |
| 2026-01-05 |
0.0225 USDT |
439,668.4000 |
0.0189 USDT |
0.0187 USDT |
0.0249 USDT |
0.0228 USDT |
| 2026-01-04 |
0.0183 USDT |
54,930.7000 |
0.0197 USDT |
0.0179 USDT |
0.0197 USDT |
0.0181 USDT |
| 2026-01-03 |
0.0188 USDT |
414,784.9000 |
0.0171 USDT |
0.0170 USDT |
0.0222 USDT |
0.0187 USDT |
| 2026-01-02 |
0.0158 USDT |
367,789.8000 |
0.0135 USDT |
0.0134 USDT |
0.0169 USDT |
0.0164 USDT |
| 2026-01-01 |
0.0123 USDT |
16,739.8000 |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-31 |
0.0132 USDT |
18,929.5000 |
0.0125 USDT |
0.0122 USDT |
0.0138 USDT |
0.0122 USDT |
| 2025-12-30 |
0.0131 USDT |
42,900.6000 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-12-29 |
0.0138 USDT |
978.0000 |
0.0142 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-12-28 |
0.0138 USDT |
17,399.8000 |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-12-27 |
0.0133 USDT |
3,409.2000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-26 |
0.0138 USDT |
187,641.6000 |
0.0137 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2025-12-25 |
0.0131 USDT |
790.8000 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-24 |
0.0130 USDT |
13,395.1000 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0134 USDT |
3,878.4000 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-22 |
0.0145 USDT |
47,298.8000 |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-21 |
0.0138 USDT |
16,212.7000 |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |