Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0006 USDT |
17,981,513.2028 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0005 USDT |
180,636,295.3528 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-30 |
0.0006 USDT |
143,124,501.9478 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0008 USDT |
78,701,465.4627 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0008 USDT |
50,639,770.3316 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0007 USDT |
117,944,314.7803 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-26 |
0.0009 USDT |
50,836,959.3023 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0009 USDT |
99,697,772.4595 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-24 |
0.0009 USDT |
85,102,192.6838 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0009 USDT |
73,807,643.3151 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-22 |
0.0010 USDT |
249,752,784.9515 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0009 USDT |
82,501,462.5539 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0008 USDT |
100,921,175.6257 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0007 USDT |
147,633,987.4584 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0007 USDT |
141,944,140.7626 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0007 USDT |
168,345,007.6461 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0006 USDT |
139,685,200.8998 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0008 USDT |
151,507,360.0525 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0007 USDT |
197,858,913.8969 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0010 USDT |
198,812,873.3751 |
0.0013 USDT |
0.0005 USDT |
0.0014 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0022 USDT |
73,604,685.9560 |
0.0031 USDT |
0.0010 USDT |
0.0034 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0034 USDT |
35,222,898.0113 |
0.0040 USDT |
0.0029 USDT |
0.0042 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0041 USDT |
83,934,027.4173 |
0.0045 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2024-04-09 |
0.0039 USDT |
72,461,262.8452 |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-08 |
0.0033 USDT |
33,844,679.2149 |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0031 USDT |
40,079,613.1585 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0025 USDT |
22,455,777.9238 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0023 USDT |
49,066,047.3992 |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0029 USDT |
35,661,522.8132 |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-04-03 |
0.0029 USDT |
57,637,115.2203 |
0.0030 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2024-04-02 |
0.0034 USDT |
52,865,282.4884 |
0.0042 USDT |
0.0031 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0040 USDT |
31,121,901.6780 |
0.0050 USDT |
0.0035 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-03-31 |
0.0048 USDT |
17,208,295.7059 |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-30 |
0.0046 USDT |
20,923,207.8638 |
0.0049 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-03-29 |
0.0052 USDT |
17,753,635.9056 |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0055 USDT |
36,042,346.3877 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-27 |
0.0064 USDT |
50,851,474.6534 |
0.0066 USDT |
0.0053 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-03-26 |
0.0075 USDT |
50,867,041.3399 |
0.0081 USDT |
0.0065 USDT |
0.0086 USDT |
0.0067 USDT |
| 2024-03-25 |
0.0082 USDT |
50,447,656.5501 |
0.0069 USDT |
0.0067 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-03-24 |
0.0068 USDT |
36,655,842.1071 |
0.0066 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-03-23 |
0.0077 USDT |
33,415,906.1885 |
0.0089 USDT |
0.0065 USDT |
0.0089 USDT |
0.0066 USDT |
| 2024-03-22 |
0.0090 USDT |
75,979,291.5314 |
0.0082 USDT |
0.0070 USDT |
0.0108 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0075 USDT |
67,731,398.6009 |
0.0084 USDT |
0.0065 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-03-20 |
0.0062 USDT |
147,071,937.2664 |
0.0071 USDT |
0.0045 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-19 |
0.0054 USDT |
169,399,691.3087 |
0.0058 USDT |
0.0033 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-03-18 |
0.0051 USDT |
108,658,960.9937 |
0.0046 USDT |
0.0039 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0045 USDT |
52,883,227.9111 |
0.0039 USDT |
0.0033 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-16 |
0.0057 USDT |
131,924,036.0488 |
0.0053 USDT |
0.0038 USDT |
0.0071 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0038 USDT |
77,038,304.1250 |
0.0048 USDT |
0.0030 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0051 USDT |
69,715,617.9940 |
0.0062 USDT |
0.0039 USDT |
0.0064 USDT |
0.0048 USDT |