Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.2385 USDT |
3,173,886.1363 FTM |
0.2361 USDT |
0.2358 USDT |
0.2413 USDT |
0.2386 USDT |
| 2023-08-05 |
0.2347 USDT |
3,271,268.5114 FTM |
0.2330 USDT |
0.2309 USDT |
0.2372 USDT |
0.2351 USDT |
| 2023-08-04 |
0.2339 USDT |
5,079,137.2429 FTM |
0.2338 USDT |
0.2289 USDT |
0.2380 USDT |
0.2327 USDT |
| 2023-08-03 |
0.2360 USDT |
6,480,686.1807 FTM |
0.2388 USDT |
0.2309 USDT |
0.2405 USDT |
0.2334 USDT |
| 2023-08-02 |
0.2427 USDT |
10,425,065.1581 FTM |
0.2484 USDT |
0.2358 USDT |
0.2507 USDT |
0.2389 USDT |
| 2023-08-01 |
0.2388 USDT |
11,045,543.2500 FTM |
0.2349 USDT |
0.2244 USDT |
0.2498 USDT |
0.2455 USDT |
| 2023-07-31 |
0.2394 USDT |
2,399,443.9895 FTM |
0.2396 USDT |
0.2323 USDT |
0.2435 USDT |
0.2349 USDT |
| 2023-07-30 |
0.2429 USDT |
4,944,857.7612 FTM |
0.2462 USDT |
0.2340 USDT |
0.2470 USDT |
0.2380 USDT |
| 2023-07-29 |
0.2455 USDT |
3,433,858.9200 FTM |
0.2469 USDT |
0.2437 USDT |
0.2478 USDT |
0.2461 USDT |
| 2023-07-28 |
0.2461 USDT |
3,781,704.5630 FTM |
0.2458 USDT |
0.2423 USDT |
0.2493 USDT |
0.2474 USDT |
| 2023-07-27 |
0.2453 USDT |
7,535,263.4087 FTM |
0.2450 USDT |
0.2405 USDT |
0.2492 USDT |
0.2440 USDT |
| 2023-07-26 |
0.2376 USDT |
13,691,210.7760 FTM |
0.2353 USDT |
0.2287 USDT |
0.2509 USDT |
0.2452 USDT |
| 2023-07-25 |
0.2387 USDT |
6,640,724.8545 FTM |
0.2435 USDT |
0.2341 USDT |
0.2441 USDT |
0.2350 USDT |
| 2023-07-24 |
0.2471 USDT |
7,922,017.8942 FTM |
0.2560 USDT |
0.2383 USDT |
0.2575 USDT |
0.2427 USDT |
| 2023-07-23 |
0.2557 USDT |
4,932,815.2317 FTM |
0.2525 USDT |
0.2485 USDT |
0.2613 USDT |
0.2579 USDT |
| 2023-07-22 |
0.2574 USDT |
3,049,142.9421 FTM |
0.2571 USDT |
0.2554 USDT |
0.2596 USDT |
0.2574 USDT |
| 2023-07-21 |
0.2582 USDT |
4,435,795.9392 FTM |
0.2579 USDT |
0.2551 USDT |
0.2612 USDT |
0.2576 USDT |
| 2023-07-20 |
0.2577 USDT |
7,213,801.8764 FTM |
0.2542 USDT |
0.2506 USDT |
0.2629 USDT |
0.2577 USDT |
| 2023-07-19 |
0.2584 USDT |
7,880,544.8465 FTM |
0.2572 USDT |
0.2529 USDT |
0.2637 USDT |
0.2546 USDT |
| 2023-07-18 |
0.2602 USDT |
8,405,857.1667 FTM |
0.2642 USDT |
0.2510 USDT |
0.2678 USDT |
0.2565 USDT |
| 2023-07-17 |
0.2618 USDT |
11,388,014.5996 FTM |
0.2594 USDT |
0.2518 USDT |
0.2695 USDT |
0.2649 USDT |
| 2023-07-16 |
0.2695 USDT |
7,088,893.1144 FTM |
0.2756 USDT |
0.2641 USDT |
0.2765 USDT |
0.2649 USDT |
| 2023-07-15 |
0.2779 USDT |
16,867,693.7487 FTM |
0.2829 USDT |
0.2708 USDT |
0.2874 USDT |
0.2779 USDT |
| 2023-07-14 |
0.2997 USDT |
23,186,554.3183 FTM |
0.3080 USDT |
0.2726 USDT |
0.3191 USDT |
0.2792 USDT |
| 2023-07-13 |
0.2913 USDT |
16,627,416.5121 FTM |
0.2722 USDT |
0.2708 USDT |
0.3097 USDT |
0.3037 USDT |
| 2023-07-12 |
0.2738 USDT |
9,492,123.9751 FTM |
0.2723 USDT |
0.2677 USDT |
0.2793 USDT |
0.2703 USDT |
| 2023-07-11 |
0.2751 USDT |
7,395,361.3980 FTM |
0.2729 USDT |
0.2687 USDT |
0.2798 USDT |
0.2706 USDT |
| 2023-07-10 |
0.2658 USDT |
12,211,995.8208 FTM |
0.2680 USDT |
0.2574 USDT |
0.2760 USDT |
0.2727 USDT |
| 2023-07-09 |
0.2739 USDT |
7,882,198.3773 FTM |
0.2760 USDT |
0.2672 USDT |
0.2804 USDT |
0.2683 USDT |
| 2023-07-08 |
0.2722 USDT |
13,794,313.1957 FTM |
0.2682 USDT |
0.2659 USDT |
0.2790 USDT |
0.2756 USDT |
| 2023-07-07 |
0.2709 USDT |
37,443,522.6280 FTM |
0.2683 USDT |
0.2605 USDT |
0.2900 USDT |
0.2667 USDT |
| 2023-07-06 |
0.2938 USDT |
13,143,578.3111 FTM |
0.2995 USDT |
0.2776 USDT |
0.3078 USDT |
0.2823 USDT |
| 2023-07-05 |
0.3051 USDT |
8,913,726.6387 FTM |
0.3158 USDT |
0.2943 USDT |
0.3189 USDT |
0.3001 USDT |
| 2023-07-04 |
0.3184 USDT |
6,448,258.4412 FTM |
0.3204 USDT |
0.3115 USDT |
0.3236 USDT |
0.3189 USDT |
| 2023-07-03 |
0.3190 USDT |
9,112,997.0679 FTM |
0.3133 USDT |
0.3122 USDT |
0.3240 USDT |
0.3189 USDT |
| 2023-07-02 |
0.3060 USDT |
8,743,735.2263 FTM |
0.3111 USDT |
0.2995 USDT |
0.3120 USDT |
0.3096 USDT |
| 2023-07-01 |
0.3052 USDT |
5,898,781.5576 FTM |
0.3046 USDT |
0.2977 USDT |
0.3091 USDT |
0.3060 USDT |
| 2023-06-30 |
0.3025 USDT |
21,283,339.8748 FTM |
0.2992 USDT |
0.2783 USDT |
0.3174 USDT |
0.3046 USDT |
| 2023-06-29 |
0.2990 USDT |
15,190,654.3319 FTM |
0.2959 USDT |
0.2885 USDT |
0.3080 USDT |
0.3000 USDT |
| 2023-06-28 |
0.3004 USDT |
15,157,190.6987 FTM |
0.3132 USDT |
0.2821 USDT |
0.3139 USDT |
0.2986 USDT |
| 2023-06-27 |
0.3087 USDT |
11,059,615.6584 FTM |
0.3057 USDT |
0.3010 USDT |
0.3146 USDT |
0.3125 USDT |
| 2023-06-26 |
0.3144 USDT |
13,804,282.5465 FTM |
0.3132 USDT |
0.3039 USDT |
0.3260 USDT |
0.3071 USDT |
| 2023-06-25 |
0.3217 USDT |
12,481,717.2959 FTM |
0.3128 USDT |
0.3107 USDT |
0.3307 USDT |
0.3140 USDT |
| 2023-06-24 |
0.3144 USDT |
16,459,140.8090 FTM |
0.3119 USDT |
0.3005 USDT |
0.3251 USDT |
0.3120 USDT |
| 2023-06-23 |
0.3049 USDT |
19,193,415.3471 FTM |
0.2910 USDT |
0.2902 USDT |
0.3172 USDT |
0.3115 USDT |
| 2023-06-22 |
0.2998 USDT |
16,257,588.3123 FTM |
0.2997 USDT |
0.2897 USDT |
0.3088 USDT |
0.2929 USDT |
| 2023-06-21 |
0.2922 USDT |
25,433,568.6490 FTM |
0.2766 USDT |
0.2749 USDT |
0.3065 USDT |
0.3010 USDT |
| 2023-06-20 |
0.2631 USDT |
14,165,907.7226 FTM |
0.2645 USDT |
0.2534 USDT |
0.2746 USDT |
0.2736 USDT |
| 2023-06-19 |
0.2655 USDT |
10,900,007.4524 FTM |
0.2632 USDT |
0.2590 USDT |
0.2703 USDT |
0.2636 USDT |
| 2023-06-18 |
0.2702 USDT |
8,900,267.8712 FTM |
0.2740 USDT |
0.2581 USDT |
0.2753 USDT |
0.2610 USDT |