Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.3108 USDT |
5,666,357.8972 FTM |
0.2955 USDT |
0.2823 USDT |
0.3286 USDT |
0.3123 USDT |
| 2021-06-18 |
0.3158 USDT |
12,790,620.4235 FTM |
0.3212 USDT |
0.2851 USDT |
0.3470 USDT |
0.2963 USDT |
| 2021-06-17 |
0.3050 USDT |
8,828,149.4826 FTM |
0.2803 USDT |
0.2793 USDT |
0.3210 USDT |
0.3175 USDT |
| 2021-06-16 |
0.2800 USDT |
4,853,396.3168 FTM |
0.2885 USDT |
0.2663 USDT |
0.2914 USDT |
0.2784 USDT |
| 2021-06-15 |
0.2935 USDT |
5,202,358.7427 FTM |
0.3000 USDT |
0.2809 USDT |
0.3101 USDT |
0.2912 USDT |
| 2021-06-14 |
0.2869 USDT |
7,693,951.3387 FTM |
0.2803 USDT |
0.2690 USDT |
0.3092 USDT |
0.2979 USDT |
| 2021-06-13 |
0.2620 USDT |
7,380,200.4890 FTM |
0.2392 USDT |
0.2322 USDT |
0.2829 USDT |
0.2795 USDT |
| 2021-06-12 |
0.2406 USDT |
5,160,627.6579 FTM |
0.2524 USDT |
0.2320 USDT |
0.2528 USDT |
0.2390 USDT |
| 2021-06-11 |
0.2660 USDT |
3,016,551.4473 FTM |
0.2805 USDT |
0.2538 USDT |
0.2842 USDT |
0.2566 USDT |
| 2021-06-10 |
0.2912 USDT |
5,761,010.4556 FTM |
0.3072 USDT |
0.2706 USDT |
0.3087 USDT |
0.2786 USDT |
| 2021-06-09 |
0.2955 USDT |
11,541,564.4268 FTM |
0.2924 USDT |
0.2726 USDT |
0.3146 USDT |
0.3030 USDT |
| 2021-06-08 |
0.2828 USDT |
13,662,181.4071 FTM |
0.2976 USDT |
0.2587 USDT |
0.3210 USDT |
0.2991 USDT |
| 2021-06-07 |
0.3254 USDT |
5,440,836.9806 FTM |
0.3405 USDT |
0.2933 USDT |
0.3573 USDT |
0.2977 USDT |
| 2021-06-06 |
0.3306 USDT |
2,580,233.1836 FTM |
0.3118 USDT |
0.3111 USDT |
0.3481 USDT |
0.3373 USDT |
| 2021-06-05 |
0.3322 USDT |
6,107,796.2238 FTM |
0.3356 USDT |
0.3020 USDT |
0.3633 USDT |
0.3110 USDT |
| 2021-06-04 |
0.3383 USDT |
7,352,418.3086 FTM |
0.3820 USDT |
0.3162 USDT |
0.3835 USDT |
0.3379 USDT |
| 2021-06-03 |
0.3748 USDT |
7,490,101.4069 FTM |
0.3493 USDT |
0.3428 USDT |
0.4025 USDT |
0.3807 USDT |
| 2021-06-02 |
0.3403 USDT |
6,358,811.6610 FTM |
0.3097 USDT |
0.2970 USDT |
0.3663 USDT |
0.3509 USDT |
| 2021-06-01 |
0.3155 USDT |
4,488,000.7532 FTM |
0.3199 USDT |
0.3012 USDT |
0.3297 USDT |
0.3106 USDT |
| 2021-05-31 |
0.3002 USDT |
3,920,837.2689 FTM |
0.2943 USDT |
0.2750 USDT |
0.3183 USDT |
0.3163 USDT |
| 2021-05-30 |
0.2894 USDT |
5,916,409.8928 FTM |
0.2753 USDT |
0.2624 USDT |
0.3126 USDT |
0.2981 USDT |
| 2021-05-29 |
0.2857 USDT |
4,469,099.5004 FTM |
0.3043 USDT |
0.2623 USDT |
0.3187 USDT |
0.2762 USDT |
| 2021-05-28 |
0.3101 USDT |
9,602,238.5708 FTM |
0.3480 USDT |
0.2867 USDT |
0.3525 USDT |
0.2973 USDT |
| 2021-05-27 |
0.3484 USDT |
7,049,065.1592 FTM |
0.3784 USDT |
0.3221 USDT |
0.3786 USDT |
0.3483 USDT |
| 2021-05-26 |
0.3602 USDT |
11,918,241.0066 FTM |
0.3303 USDT |
0.3150 USDT |
0.4049 USDT |
0.3721 USDT |
| 2021-05-25 |
0.3143 USDT |
13,501,306.7378 FTM |
0.3433 USDT |
0.2870 USDT |
0.3695 USDT |
0.3238 USDT |
| 2021-05-24 |
0.3048 USDT |
16,549,674.4546 FTM |
0.2531 USDT |
0.2528 USDT |
0.3537 USDT |
0.3360 USDT |
| 2021-05-23 |
0.2362 USDT |
24,648,306.6231 FTM |
0.2905 USDT |
0.1833 USDT |
0.3023 USDT |
0.2521 USDT |
| 2021-05-22 |
0.3209 USDT |
13,910,127.2326 FTM |
0.3523 USDT |
0.2922 USDT |
0.3657 USDT |
0.2922 USDT |
| 2021-05-21 |
0.3771 USDT |
14,883,174.1191 FTM |
0.4505 USDT |
0.3037 USDT |
0.4803 USDT |
0.3502 USDT |
| 2021-05-20 |
0.4330 USDT |
17,578,278.8009 FTM |
0.3929 USDT |
0.3351 USDT |
0.5123 USDT |
0.4515 USDT |
| 2021-05-19 |
0.5562 USDT |
32,305,045.2820 FTM |
0.6841 USDT |
0.2701 USDT |
0.7690 USDT |
0.4193 USDT |
| 2021-05-18 |
0.6351 USDT |
9,027,232.6914 FTM |
0.5818 USDT |
0.5727 USDT |
0.7139 USDT |
0.6820 USDT |
| 2021-05-17 |
0.5932 USDT |
7,447,365.1678 FTM |
0.6321 USDT |
0.5400 USDT |
0.6362 USDT |
0.5786 USDT |
| 2021-05-16 |
0.6508 USDT |
8,445,815.7482 FTM |
0.6150 USDT |
0.5872 USDT |
0.7273 USDT |
0.6323 USDT |
| 2021-05-15 |
0.6710 USDT |
6,791,857.7894 FTM |
0.6902 USDT |
0.6096 USDT |
0.7357 USDT |
0.6135 USDT |
| 2021-05-14 |
0.6799 USDT |
7,811,210.3722 FTM |
0.6182 USDT |
0.6133 USDT |
0.7438 USDT |
0.6920 USDT |
| 2021-05-13 |
0.6344 USDT |
9,024,525.2563 FTM |
0.6020 USDT |
0.5679 USDT |
0.7066 USDT |
0.6155 USDT |
| 2021-05-12 |
0.7177 USDT |
11,588,851.3660 FTM |
0.7882 USDT |
0.6512 USDT |
0.7889 USDT |
0.6667 USDT |
| 2021-05-11 |
0.7638 USDT |
7,856,025.3518 FTM |
0.7700 USDT |
0.7101 USDT |
0.8109 USDT |
0.7872 USDT |
| 2021-05-10 |
0.8247 USDT |
11,463,687.5970 FTM |
0.9192 USDT |
0.6660 USDT |
0.9582 USDT |
0.7700 USDT |
| 2021-05-09 |
0.8431 USDT |
9,348,772.2507 FTM |
0.8150 USDT |
0.7161 USDT |
0.9425 USDT |
0.9192 USDT |
| 2021-05-08 |
0.8564 USDT |
12,531,797.0870 FTM |
0.7749 USDT |
0.7708 USDT |
0.9376 USDT |
0.8150 USDT |
| 2021-05-07 |
0.7380 USDT |
5,720,653.2382 FTM |
0.7306 USDT |
0.6870 USDT |
0.7894 USDT |
0.7740 USDT |
| 2021-05-06 |
0.7656 USDT |
5,854,806.8558 FTM |
0.7819 USDT |
0.7033 USDT |
0.8100 USDT |
0.7294 USDT |
| 2021-05-05 |
0.7762 USDT |
11,081,154.4617 FTM |
0.6492 USDT |
0.6371 USDT |
0.8381 USDT |
0.7819 USDT |
| 2021-05-04 |
0.6850 USDT |
13,351,008.7735 FTM |
0.7090 USDT |
0.6319 USDT |
0.7666 USDT |
0.6492 USDT |
| 2021-05-03 |
0.7432 USDT |
9,304,489.2448 FTM |
0.7543 USDT |
0.7036 USDT |
0.7867 USDT |
0.7113 USDT |
| 2021-05-02 |
0.8030 USDT |
9,514,215.9996 FTM |
0.8126 USDT |
0.7428 USDT |
0.8461 USDT |
0.7530 USDT |
| 2021-05-01 |
0.7712 USDT |
12,796,365.8331 FTM |
0.7396 USDT |
0.6942 USDT |
0.8400 USDT |
0.8126 USDT |