Identifier on Kucoin: FOXY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0142 USDT |
5,862,115.0000 |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-03 |
0.0137 USDT |
23,468,345.0000 |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-05-02 |
0.0131 USDT |
12,747,247.0000 |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-01 |
0.0128 USDT |
27,997,547.0000 |
0.0132 USDT |
0.0121 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-04-30 |
0.0139 USDT |
26,499,322.0000 |
0.0154 USDT |
0.0129 USDT |
0.0155 USDT |
0.0132 USDT |
| 2024-04-29 |
0.0152 USDT |
26,396,616.0000 |
0.0149 USDT |
0.0143 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-04-28 |
0.0155 USDT |
19,798,117.0000 |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0157 USDT |
37,262,317.7040 |
0.0160 USDT |
0.0145 USDT |
0.0176 USDT |
0.0153 USDT |
| 2024-04-26 |
0.0162 USDT |
33,372,992.0000 |
0.0172 USDT |
0.0153 USDT |
0.0173 USDT |
0.0161 USDT |
| 2024-04-25 |
0.0176 USDT |
70,588,688.0000 |
0.0197 USDT |
0.0167 USDT |
0.0206 USDT |
0.0173 USDT |
| 2024-04-24 |
0.0194 USDT |
82,316,701.0000 |
0.0216 USDT |
0.0178 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-04-23 |
0.0198 USDT |
98,475,316.9965 |
0.0196 USDT |
0.0180 USDT |
0.0213 USDT |
0.0195 USDT |
| 2024-04-22 |
0.0161 USDT |
60,095,244.0000 |
0.0169 USDT |
0.0147 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-04-21 |
0.0158 USDT |
86,032,729.9913 |
0.0138 USDT |
0.0132 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-04-20 |
0.0130 USDT |
25,563,098.6158 |
0.0128 USDT |
0.0121 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-04-19 |
0.0132 USDT |
60,295,044.0000 |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-04-18 |
0.0126 USDT |
101,007,314.0000 |
0.0126 USDT |
0.0116 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-04-17 |
0.0120 USDT |
115,296,595.0000 |
0.0123 USDT |
0.0110 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-04-16 |
0.0118 USDT |
154,568,963.0000 |
0.0130 USDT |
0.0106 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-04-15 |
0.0143 USDT |
173,995,755.0000 |
0.0155 USDT |
0.0126 USDT |
0.0158 USDT |
0.0130 USDT |
| 2024-04-14 |
0.0139 USDT |
446,268,511.0000 |
0.0147 USDT |
0.0121 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-04-13 |
0.0183 USDT |
524,245,274.0000 |
0.0212 USDT |
0.0131 USDT |
0.0235 USDT |
0.0145 USDT |
| 2024-04-12 |
0.0170 USDT |
1,091,675,687.0000 |
0.0005 USDT |
0.0005 USDT |
0.0215 USDT |
0.0194 USDT |