Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: FORWARD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-15 | 0.0035 USDT | 18,550.5883 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-05-14 | 0.0033 USDT | 2,745,950.4035 | 0.0034 USDT | 0.0031 USDT | 0.0037 USDT | 0.0035 USDT |
| 2024-05-13 | 0.0033 USDT | 2,289,373.8010 | 0.0034 USDT | 0.0032 USDT | 0.0034 USDT | 0.0033 USDT |
| 2024-05-12 | 0.0034 USDT | 3,417,069.1013 | 0.0035 USDT | 0.0032 USDT | 0.0039 USDT | 0.0034 USDT |
| 2024-05-11 | 0.0036 USDT | 2,141,748.2788 | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0035 USDT |
| 2024-05-10 | 0.0037 USDT | 11,129,440.8728 | 0.0038 USDT | 0.0033 USDT | 0.0043 USDT | 0.0037 USDT |
| 2024-05-09 | 0.0041 USDT | 16,481,672.0308 | 0.0035 USDT | 0.0035 USDT | 0.0045 USDT | 0.0039 USDT |
| 2024-05-08 | 0.0037 USDT | 2,417,446.5750 | 0.0040 USDT | 0.0035 USDT | 0.0040 USDT | 0.0035 USDT |
| 2024-05-07 | 0.0039 USDT | 4,013,754.0816 | 0.0041 USDT | 0.0037 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-05-06 | 0.0041 USDT | 5,068,684.6445 | 0.0044 USDT | 0.0039 USDT | 0.0044 USDT | 0.0041 USDT |
| 2024-05-05 | 0.0044 USDT | 4,502,948.5792 | 0.0043 USDT | 0.0042 USDT | 0.0047 USDT | 0.0044 USDT |
| 2024-05-04 | 0.0042 USDT | 2,292,875.0124 | 0.0043 USDT | 0.0041 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-05-03 | 0.0042 USDT | 4,937,106.3409 | 0.0041 USDT | 0.0038 USDT | 0.0044 USDT | 0.0043 USDT |
| 2024-05-02 | 0.0040 USDT | 3,111,909.4092 | 0.0041 USDT | 0.0038 USDT | 0.0043 USDT | 0.0041 USDT |
| 2024-05-01 | 0.0042 USDT | 3,818,599.1215 | 0.0045 USDT | 0.0040 USDT | 0.0048 USDT | 0.0041 USDT |
| 2024-04-30 | 0.0046 USDT | 2,873,056.0895 | 0.0047 USDT | 0.0042 USDT | 0.0048 USDT | 0.0045 USDT |
| 2024-04-29 | 0.0048 USDT | 4,037,531.2646 | 0.0052 USDT | 0.0045 USDT | 0.0055 USDT | 0.0047 USDT |
| 2024-04-28 | 0.0048 USDT | 2,701,741.8316 | 0.0049 USDT | 0.0044 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-04-27 | 0.0051 USDT | 2,486,081.3500 | 0.0055 USDT | 0.0048 USDT | 0.0055 USDT | 0.0048 USDT |
| 2024-04-26 | 0.0051 USDT | 5,622,017.2475 | 0.0048 USDT | 0.0046 USDT | 0.0056 USDT | 0.0054 USDT |
| 2024-04-25 | 0.0046 USDT | 2,431,713.3361 | 0.0045 USDT | 0.0045 USDT | 0.0049 USDT | 0.0048 USDT |
| 2024-04-24 | 0.0048 USDT | 930,509.8081 | 0.0048 USDT | 0.0046 USDT | 0.0050 USDT | 0.0047 USDT |
| 2024-04-23 | 0.0049 USDT | 2,387,668.6814 | 0.0052 USDT | 0.0046 USDT | 0.0053 USDT | 0.0048 USDT |
| 2024-04-22 | 0.0052 USDT | 1,646,345.9963 | 0.0052 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
| 2024-04-21 | 0.0051 USDT | 2,178,564.0585 | 0.0048 USDT | 0.0048 USDT | 0.0055 USDT | 0.0052 USDT |
| 2024-04-20 | 0.0047 USDT | 4,601,876.1541 | 0.0050 USDT | 0.0044 USDT | 0.0051 USDT | 0.0049 USDT |
| 2024-04-19 | 0.0051 USDT | 3,918,989.1141 | 0.0054 USDT | 0.0048 USDT | 0.0055 USDT | 0.0050 USDT |
| 2024-04-18 | 0.0053 USDT | 23,033,128.6384 | 0.0041 USDT | 0.0040 USDT | 0.0065 USDT | 0.0054 USDT |
| 2024-04-17 | 0.0042 USDT | 3,303,042.2053 | 0.0041 USDT | 0.0040 USDT | 0.0044 USDT | 0.0041 USDT |
| 2024-04-16 | 0.0057 USDT | 22,824,575.4630 | 0.0044 USDT | 0.0039 USDT | 0.0075 USDT | 0.0041 USDT |
| 2024-04-15 | 0.0048 USDT | 3,760,813.2734 | 0.0048 USDT | 0.0040 USDT | 0.0054 USDT | 0.0045 USDT |
| 2024-04-14 | 0.0049 USDT | 3,107,045.1900 | 0.0049 USDT | 0.0043 USDT | 0.0053 USDT | 0.0049 USDT |
| 2024-04-13 | 0.0053 USDT | 2,931,176.7819 | 0.0053 USDT | 0.0050 USDT | 0.0057 USDT | 0.0055 USDT |
| 2024-04-12 | 0.0055 USDT | 4,114,391.8701 | 0.0058 USDT | 0.0051 USDT | 0.0059 USDT | 0.0053 USDT |
| 2024-04-11 | 0.0063 USDT | 4,934,652.5805 | 0.0064 USDT | 0.0057 USDT | 0.0070 USDT | 0.0059 USDT |
| 2024-04-10 | 0.0068 USDT | 3,379,215.9146 | 0.0070 USDT | 0.0064 USDT | 0.0071 USDT | 0.0065 USDT |
| 2024-04-09 | 0.0075 USDT | 5,468,999.7231 | 0.0076 USDT | 0.0070 USDT | 0.0081 USDT | 0.0070 USDT |
| 2024-04-08 | 0.0083 USDT | 8,750,828.9606 | 0.0088 USDT | 0.0077 USDT | 0.0093 USDT | 0.0078 USDT |
| 2024-04-07 | 0.0085 USDT | 17,892,723.9817 | 0.0068 USDT | 0.0065 USDT | 0.0101 USDT | 0.0089 USDT |
| 2024-04-06 | 0.0070 USDT | 2,539,482.7002 | 0.0072 USDT | 0.0065 USDT | 0.0074 USDT | 0.0068 USDT |
| 2024-04-05 | 0.0070 USDT | 5,836,719.9207 | 0.0078 USDT | 0.0064 USDT | 0.0083 USDT | 0.0070 USDT |
| 2024-04-04 | 0.0080 USDT | 3,165,321.1779 | 0.0084 USDT | 0.0074 USDT | 0.0085 USDT | 0.0078 USDT |
| 2024-04-03 | 0.0088 USDT | 2,789,294.1348 | 0.0092 USDT | 0.0081 USDT | 0.0096 USDT | 0.0083 USDT |
| 2024-04-02 | 0.0095 USDT | 2,469,716.1312 | 0.0106 USDT | 0.0087 USDT | 0.0106 USDT | 0.0094 USDT |
| 2024-04-01 | 0.0113 USDT | 1,035,438.0831 | 0.0119 USDT | 0.0108 USDT | 0.0119 USDT | 0.0108 USDT |
| 2024-03-31 | 0.0117 USDT | 604,818.9769 | 0.0119 USDT | 0.0111 USDT | 0.0120 USDT | 0.0114 USDT |
| 2024-03-30 | 0.0123 USDT | 1,781,121.7491 | 0.0131 USDT | 0.0115 USDT | 0.0137 USDT | 0.0119 USDT |
| 2024-03-29 | 0.0133 USDT | 912,015.1630 | 0.0138 USDT | 0.0126 USDT | 0.0138 USDT | 0.0128 USDT |
| 2024-03-28 | 0.0145 USDT | 1,149,430.7620 | 0.0141 USDT | 0.0136 USDT | 0.0152 USDT | 0.0138 USDT |
| 2024-03-27 | 0.0136 USDT | 1,213,017.0625 | 0.0132 USDT | 0.0128 USDT | 0.0154 USDT | 0.0140 USDT |
12