Identifier on Kucoin: FORESTPLUS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-22 |
0.0002 BTC |
117,704.1059 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-21 |
0.0002 BTC |
79,367.5774 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-20 |
0.0002 BTC |
186,462.4160 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-19 |
0.0002 BTC |
193,149.0677 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-18 |
0.0002 BTC |
90,591.3806 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-17 |
0.0002 BTC |
35,538.5195 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-08-16 |
0.0002 BTC |
50,429.7038 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-15 |
0.0002 BTC |
88,180.2398 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-14 |
0.0002 BTC |
58,582.2266 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-13 |
0.0001 BTC |
96,717.7345 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-12 |
0.0001 BTC |
86,212.8957 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-11 |
0.0001 BTC |
101,232.9381 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-10 |
0.0001 BTC |
50,555.6320 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-09 |
0.0001 BTC |
71,152.4317 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-08 |
0.0001 BTC |
101,003.5586 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-07 |
0.0001 BTC |
109,848.1242 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-06 |
0.0001 BTC |
66,612.6547 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-05 |
0.0001 BTC |
118,149.6249 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-04 |
0.0001 BTC |
111,366.3162 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-03 |
0.0001 BTC |
121,357.1874 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-02 |
0.0001 BTC |
123,498.6041 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-01 |
0.0002 BTC |
119,712.4563 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-31 |
0.0002 BTC |
107,994.0183 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-30 |
0.0002 BTC |
110,218.9802 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-29 |
0.0002 BTC |
104,222.6366 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-28 |
0.0002 BTC |
59,277.0415 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-27 |
0.0002 BTC |
85,740.8648 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-26 |
0.0002 BTC |
83,011.2294 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-25 |
0.0002 BTC |
90,891.2678 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-24 |
0.0002 BTC |
87,373.7884 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-23 |
0.0002 BTC |
65,224.8889 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-22 |
0.0002 BTC |
54,291.3562 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-21 |
0.0002 BTC |
72,637.0425 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-20 |
0.0002 BTC |
68,334.5510 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-19 |
0.0002 BTC |
61,870.8538 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-18 |
0.0002 BTC |
68,453.4694 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-17 |
0.0002 BTC |
64,155.6035 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-16 |
0.0002 BTC |
71,073.6334 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-15 |
0.0002 BTC |
76,575.7905 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-14 |
0.0001 BTC |
73,794.3167 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-13 |
0.0001 BTC |
66,403.7910 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-12 |
0.0002 BTC |
75,019.6596 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-11 |
0.0002 BTC |
90,592.5908 |
0.0000 BTC |
0.0000 BTC |
0.0850 BTC |
0.0002 BTC |