Identifier on Kucoin: FOGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0304 USDT |
2,464,486.2000 FOGO |
0.0330 USDT |
0.0284 USDT |
0.0330 USDT |
0.0284 USDT |
| 2026-02-02 |
0.0339 USDT |
1,691,782.9000 FOGO |
0.0328 USDT |
0.0327 USDT |
0.0348 USDT |
0.0342 USDT |
| 2026-02-01 |
0.0337 USDT |
1,580,163.3922 FOGO |
0.0337 USDT |
0.0322 USDT |
0.0354 USDT |
0.0325 USDT |
| 2026-01-31 |
0.0354 USDT |
2,016,742.6000 FOGO |
0.0371 USDT |
0.0337 USDT |
0.0371 USDT |
0.0339 USDT |
| 2026-01-30 |
0.0381 USDT |
10,902,163.0000 FOGO |
0.0354 USDT |
0.0353 USDT |
0.0407 USDT |
0.0377 USDT |
| 2026-01-29 |
0.0388 USDT |
12,180,576.4000 FOGO |
0.0414 USDT |
0.0354 USDT |
0.0417 USDT |
0.0359 USDT |
| 2026-01-28 |
0.0440 USDT |
67,218,138.1000 FOGO |
0.0389 USDT |
0.0385 USDT |
0.0491 USDT |
0.0425 USDT |
| 2026-01-27 |
0.0371 USDT |
3,516,882.5000 FOGO |
0.0362 USDT |
0.0361 USDT |
0.0386 USDT |
0.0383 USDT |
| 2026-01-26 |
0.0364 USDT |
49,049,606.4000 FOGO |
0.0351 USDT |
0.0347 USDT |
0.0392 USDT |
0.0376 USDT |
| 2026-01-25 |
0.0365 USDT |
5,197,875.3000 FOGO |
0.0383 USDT |
0.0333 USDT |
0.0393 USDT |
0.0361 USDT |
| 2026-01-24 |
0.0381 USDT |
171,794,428.0000 FOGO |
0.0362 USDT |
0.0349 USDT |
0.0422 USDT |
0.0401 USDT |
| 2026-01-23 |
0.0351 USDT |
110,941,804.4000 FOGO |
0.0361 USDT |
0.0335 USDT |
0.0418 USDT |
0.0340 USDT |
| 2026-01-22 |
0.0312 USDT |
149,387,674.0000 FOGO |
0.0308 USDT |
0.0291 USDT |
0.0354 USDT |
0.0337 USDT |
| 2026-01-21 |
0.0313 USDT |
422,746,062.8000 FOGO |
0.0279 USDT |
0.0278 USDT |
0.0335 USDT |
0.0318 USDT |
| 2026-01-20 |
0.0288 USDT |
329,710,452.1000 FOGO |
0.0312 USDT |
0.0269 USDT |
0.0318 USDT |
0.0300 USDT |
| 2026-01-19 |
0.0298 USDT |
307,299,257.7082 FOGO |
0.0331 USDT |
0.0260 USDT |
0.0344 USDT |
0.0312 USDT |
| 2026-01-18 |
0.0351 USDT |
125,791,670.4000 FOGO |
0.0342 USDT |
0.0335 USDT |
0.0364 USDT |
0.0345 USDT |
| 2026-01-17 |
0.0379 USDT |
73,605,658.4000 FOGO |
0.0392 USDT |
0.0329 USDT |
0.0410 USDT |
0.0343 USDT |
| 2026-01-16 |
0.0429 USDT |
148,304,857.8000 FOGO |
0.0483 USDT |
0.0366 USDT |
0.0500 USDT |
0.0377 USDT |
| 2026-01-15 |
0.0517 USDT |
80,278,938.9000 FOGO |
0.0200 USDT |
0.0200 USDT |
0.0670 USDT |
0.0485 USDT |