Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.5035 USDT |
1,068,074.5393 |
0.5185 USDT |
0.4906 USDT |
0.5225 USDT |
0.5066 USDT |
| 2025-01-22 |
0.5219 USDT |
889,725.8646 |
0.5257 USDT |
0.5089 USDT |
0.5364 USDT |
0.5166 USDT |
| 2025-01-21 |
0.5018 USDT |
1,335,159.7530 |
0.5091 USDT |
0.4781 USDT |
0.5274 USDT |
0.5185 USDT |
| 2025-01-20 |
0.5234 USDT |
2,526,192.3368 |
0.5209 USDT |
0.4908 USDT |
0.5645 USDT |
0.5077 USDT |
| 2025-01-19 |
0.5459 USDT |
1,970,236.5761 |
0.5727 USDT |
0.5124 USDT |
0.5862 USDT |
0.5551 USDT |
| 2025-01-18 |
0.5847 USDT |
881,989.5204 |
0.6122 USDT |
0.5640 USDT |
0.6190 USDT |
0.5652 USDT |
| 2025-01-17 |
0.5945 USDT |
598,029.6880 |
0.5733 USDT |
0.5733 USDT |
0.6097 USDT |
0.5971 USDT |
| 2025-01-16 |
0.5745 USDT |
670,822.4205 |
0.5897 USDT |
0.5627 USDT |
0.5909 USDT |
0.5799 USDT |
| 2025-01-15 |
0.5649 USDT |
910,105.6750 |
0.5623 USDT |
0.5484 USDT |
0.5860 USDT |
0.5787 USDT |
| 2025-01-14 |
0.5530 USDT |
807,432.0030 |
0.5453 USDT |
0.5397 USDT |
0.5658 USDT |
0.5591 USDT |
| 2025-01-13 |
0.5268 USDT |
1,822,359.0006 |
0.5605 USDT |
0.4967 USDT |
0.5733 USDT |
0.5165 USDT |
| 2025-01-12 |
0.5719 USDT |
283,602.6312 |
0.5741 USDT |
0.5654 USDT |
0.5784 USDT |
0.5712 USDT |
| 2025-01-11 |
0.5772 USDT |
485,220.8115 |
0.5894 USDT |
0.5678 USDT |
0.5912 USDT |
0.5848 USDT |
| 2025-01-10 |
0.5856 USDT |
1,067,904.7152 |
0.5708 USDT |
0.5650 USDT |
0.6056 USDT |
0.5892 USDT |
| 2025-01-09 |
0.5625 USDT |
1,152,715.8748 |
0.5716 USDT |
0.5460 USDT |
0.5813 USDT |
0.5660 USDT |
| 2025-01-08 |
0.5905 USDT |
1,311,668.6400 |
0.6184 USDT |
0.5552 USDT |
0.6274 USDT |
0.5677 USDT |
| 2025-01-07 |
0.6721 USDT |
791,958.8611 |
0.6927 USDT |
0.6428 USDT |
0.6963 USDT |
0.6428 USDT |
| 2025-01-06 |
0.6832 USDT |
880,260.3570 |
0.6765 USDT |
0.6612 USDT |
0.7035 USDT |
0.6874 USDT |
| 2025-01-05 |
0.6720 USDT |
636,043.2747 |
0.6848 USDT |
0.6631 USDT |
0.6848 USDT |
0.6763 USDT |
| 2025-01-04 |
0.6787 USDT |
835,874.8736 |
0.6713 USDT |
0.6604 USDT |
0.6970 USDT |
0.6820 USDT |
| 2025-01-03 |
0.6445 USDT |
441,756.7883 |
0.6385 USDT |
0.6279 USDT |
0.6611 USDT |
0.6586 USDT |
| 2025-01-02 |
0.6403 USDT |
817,306.7215 |
0.6216 USDT |
0.6216 USDT |
0.6551 USDT |
0.6431 USDT |
| 2025-01-01 |
0.6070 USDT |
499,081.3541 |
0.6109 USDT |
0.5904 USDT |
0.6226 USDT |
0.6192 USDT |
| 2024-12-31 |
0.6241 USDT |
864,448.5706 |
0.6271 USDT |
0.6058 USDT |
0.6424 USDT |
0.6152 USDT |
| 2024-12-30 |
0.6360 USDT |
1,351,737.6494 |
0.6113 USDT |
0.6060 USDT |
0.6596 USDT |
0.6526 USDT |
| 2024-12-29 |
0.6179 USDT |
704,782.0505 |
0.6300 USDT |
0.6062 USDT |
0.6312 USDT |
0.6116 USDT |
| 2024-12-28 |
0.6179 USDT |
517,470.9147 |
0.6074 USDT |
0.6024 USDT |
0.6339 USDT |
0.6287 USDT |
| 2024-12-27 |
0.6125 USDT |
627,284.9017 |
0.6056 USDT |
0.5986 USDT |
0.6287 USDT |
0.6065 USDT |
| 2024-12-26 |
0.6142 USDT |
734,620.5642 |
0.6386 USDT |
0.5962 USDT |
0.6443 USDT |
0.5962 USDT |
| 2024-12-25 |
0.6429 USDT |
703,390.7391 |
0.6490 USDT |
0.6274 USDT |
0.6590 USDT |
0.6297 USDT |
| 2024-12-24 |
0.6180 USDT |
1,270,480.9729 |
0.6008 USDT |
0.5830 USDT |
0.6599 USDT |
0.6429 USDT |
| 2024-12-23 |
0.5606 USDT |
1,225,400.1958 |
0.5551 USDT |
0.5424 USDT |
0.5802 USDT |
0.5531 USDT |
| 2024-12-22 |
0.5694 USDT |
1,491,474.5360 |
0.5774 USDT |
0.5454 USDT |
0.5907 USDT |
0.5569 USDT |
| 2024-12-21 |
0.6152 USDT |
1,315,941.9393 |
0.6262 USDT |
0.5793 USDT |
0.6446 USDT |
0.5841 USDT |
| 2024-12-20 |
0.5749 USDT |
2,612,151.4472 |
0.5969 USDT |
0.5227 USDT |
0.6302 USDT |
0.6174 USDT |
| 2024-12-19 |
0.6221 USDT |
2,651,489.7626 |
0.6210 USDT |
0.5785 USDT |
0.6726 USDT |
0.6070 USDT |
| 2024-12-18 |
0.6563 USDT |
1,500,638.6995 |
0.6810 USDT |
0.6090 USDT |
0.6845 USDT |
0.6349 USDT |
| 2024-12-17 |
0.6942 USDT |
1,008,113.9459 |
0.7084 USDT |
0.6730 USDT |
0.7097 USDT |
0.6871 USDT |
| 2024-12-16 |
0.7172 USDT |
1,454,756.3166 |
0.7323 USDT |
0.6880 USDT |
0.7554 USDT |
0.7183 USDT |
| 2024-12-15 |
0.7154 USDT |
630,703.0142 |
0.7153 USDT |
0.6935 USDT |
0.7396 USDT |
0.7283 USDT |
| 2024-12-14 |
0.7362 USDT |
756,785.4783 |
0.7628 USDT |
0.7038 USDT |
0.7646 USDT |
0.7085 USDT |
| 2024-12-13 |
0.7463 USDT |
1,595,353.0648 |
0.7617 USDT |
0.7229 USDT |
0.7795 USDT |
0.7457 USDT |
| 2024-12-12 |
0.7691 USDT |
1,610,326.5121 |
0.7555 USDT |
0.7430 USDT |
0.7971 USDT |
0.7645 USDT |
| 2024-12-11 |
0.7156 USDT |
1,395,149.4561 |
0.6975 USDT |
0.6688 USDT |
0.7649 USDT |
0.7575 USDT |
| 2024-12-10 |
0.6921 USDT |
2,664,660.4417 |
0.7109 USDT |
0.6445 USDT |
0.7309 USDT |
0.6629 USDT |
| 2024-12-09 |
0.7620 USDT |
4,555,098.7146 |
0.8967 USDT |
0.6239 USDT |
0.8971 USDT |
0.6979 USDT |
| 2024-12-08 |
0.8765 USDT |
996,188.0423 |
0.8778 USDT |
0.8530 USDT |
0.8984 USDT |
0.8930 USDT |
| 2024-12-07 |
0.8948 USDT |
1,105,801.5652 |
0.8953 USDT |
0.8670 USDT |
0.9230 USDT |
0.8798 USDT |
| 2024-12-06 |
0.8744 USDT |
1,711,180.2672 |
0.8366 USDT |
0.8299 USDT |
0.9177 USDT |
0.8968 USDT |
| 2024-12-05 |
0.8629 USDT |
2,150,262.1300 |
0.8796 USDT |
0.8122 USDT |
0.8963 USDT |
0.8371 USDT |