Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.5558 USDT |
1,259,920.4685 |
0.5577 USDT |
0.5424 USDT |
0.5725 USDT |
0.5577 USDT |
| 2024-01-23 |
0.5475 USDT |
1,935,519.1231 |
0.5534 USDT |
0.5200 USDT |
0.5822 USDT |
0.5501 USDT |
| 2024-01-22 |
0.5745 USDT |
2,017,549.0982 |
0.6004 USDT |
0.5464 USDT |
0.6112 USDT |
0.5562 USDT |
| 2024-01-21 |
0.6127 USDT |
5,224,653.1610 |
0.5584 USDT |
0.5583 USDT |
0.6825 USDT |
0.6166 USDT |
| 2024-01-20 |
0.5480 USDT |
1,093,655.4089 |
0.5416 USDT |
0.5344 USDT |
0.5629 USDT |
0.5595 USDT |
| 2024-01-19 |
0.5364 USDT |
1,788,326.1536 |
0.5471 USDT |
0.5171 USDT |
0.5530 USDT |
0.5404 USDT |
| 2024-01-18 |
0.5610 USDT |
2,026,121.6066 |
0.5739 USDT |
0.5313 USDT |
0.5924 USDT |
0.5334 USDT |
| 2024-01-17 |
0.5778 USDT |
1,985,392.5196 |
0.5968 USDT |
0.5554 USDT |
0.6018 USDT |
0.5724 USDT |
| 2024-01-16 |
0.5857 USDT |
1,959,194.7112 |
0.5887 USDT |
0.5687 USDT |
0.6014 USDT |
0.5976 USDT |
| 2024-01-15 |
0.6013 USDT |
3,226,808.8121 |
0.6171 USDT |
0.5785 USDT |
0.6323 USDT |
0.5894 USDT |
| 2024-01-14 |
0.5862 USDT |
3,214,771.5567 |
0.5654 USDT |
0.5541 USDT |
0.6191 USDT |
0.6120 USDT |
| 2024-01-13 |
0.5546 USDT |
1,512,916.3269 |
0.5597 USDT |
0.5444 USDT |
0.5659 USDT |
0.5570 USDT |
| 2024-01-12 |
0.5655 USDT |
3,254,116.9086 |
0.5630 USDT |
0.5316 USDT |
0.5880 USDT |
0.5599 USDT |
| 2024-01-11 |
0.5604 USDT |
4,380,211.0188 |
0.5585 USDT |
0.5308 USDT |
0.6096 USDT |
0.5624 USDT |
| 2024-01-10 |
0.5192 USDT |
3,640,896.1679 |
0.5066 USDT |
0.4932 USDT |
0.5690 USDT |
0.5528 USDT |
| 2024-01-09 |
0.5139 USDT |
2,656,216.2127 |
0.5377 USDT |
0.4942 USDT |
0.5405 USDT |
0.5159 USDT |
| 2024-01-08 |
0.5204 USDT |
3,613,772.8745 |
0.5218 USDT |
0.4858 USDT |
0.5487 USDT |
0.5465 USDT |
| 2024-01-07 |
0.5571 USDT |
1,658,197.1961 |
0.5611 USDT |
0.5447 USDT |
0.5753 USDT |
0.5521 USDT |
| 2024-01-06 |
0.5550 USDT |
2,131,372.9022 |
0.5658 USDT |
0.5295 USDT |
0.5752 USDT |
0.5541 USDT |
| 2024-01-05 |
0.5721 USDT |
2,611,147.4291 |
0.6034 USDT |
0.5444 USDT |
0.6034 USDT |
0.5664 USDT |
| 2024-01-04 |
0.5902 USDT |
1,489,500.7898 |
0.5873 USDT |
0.5685 USDT |
0.6093 USDT |
0.6041 USDT |
| 2024-01-03 |
0.6138 USDT |
2,654,860.1959 |
0.6512 USDT |
0.5703 USDT |
0.6724 USDT |
0.5850 USDT |
| 2024-01-02 |
0.6553 USDT |
2,524,503.5394 |
0.6373 USDT |
0.6343 USDT |
0.6803 USDT |
0.6500 USDT |
| 2024-01-01 |
0.6399 USDT |
1,262,067.7483 |
0.6226 USDT |
0.6194 USDT |
0.6569 USDT |
0.6318 USDT |
| 2023-12-31 |
0.6441 USDT |
1,054,002.7172 |
0.6360 USDT |
0.6323 USDT |
0.6586 USDT |
0.6369 USDT |
| 2023-12-30 |
0.6348 USDT |
907,879.7780 |
0.6422 USDT |
0.6225 USDT |
0.6503 USDT |
0.6385 USDT |
| 2023-12-29 |
0.6493 USDT |
2,290,938.3886 |
0.6313 USDT |
0.6121 USDT |
0.6824 USDT |
0.6481 USDT |
| 2023-12-28 |
0.6372 USDT |
1,595,960.5376 |
0.6600 USDT |
0.6075 USDT |
0.6709 USDT |
0.6318 USDT |
| 2023-12-27 |
0.6493 USDT |
2,063,273.4860 |
0.6542 USDT |
0.6315 USDT |
0.6850 USDT |
0.6635 USDT |
| 2023-12-26 |
0.6456 USDT |
2,554,448.7616 |
0.6628 USDT |
0.6150 USDT |
0.6664 USDT |
0.6478 USDT |
| 2023-12-25 |
0.6691 USDT |
2,830,365.1253 |
0.6427 USDT |
0.6291 USDT |
0.6991 USDT |
0.6557 USDT |
| 2023-12-24 |
0.6662 USDT |
4,252,416.0334 |
0.5981 USDT |
0.5963 USDT |
0.7424 USDT |
0.6605 USDT |
| 2023-12-23 |
0.5948 USDT |
730,652.8032 |
0.5928 USDT |
0.5760 USDT |
0.6132 USDT |
0.6007 USDT |
| 2023-12-22 |
0.5956 USDT |
1,610,837.3921 |
0.6009 USDT |
0.5812 USDT |
0.6093 USDT |
0.5875 USDT |
| 2023-12-21 |
0.5905 USDT |
1,285,233.4374 |
0.5889 USDT |
0.5799 USDT |
0.6074 USDT |
0.5859 USDT |
| 2023-12-20 |
0.5968 USDT |
2,205,732.3616 |
0.5735 USDT |
0.5712 USDT |
0.6144 USDT |
0.5859 USDT |
| 2023-12-19 |
0.5744 USDT |
1,596,288.2127 |
0.5745 USDT |
0.5535 USDT |
0.5998 USDT |
0.5709 USDT |
| 2023-12-18 |
0.5625 USDT |
1,634,469.4084 |
0.5827 USDT |
0.5410 USDT |
0.5882 USDT |
0.5678 USDT |
| 2023-12-17 |
0.6043 USDT |
800,703.0485 |
0.6213 USDT |
0.5884 USDT |
0.6269 USDT |
0.5884 USDT |
| 2023-12-16 |
0.6017 USDT |
1,357,890.6039 |
0.5745 USDT |
0.5709 USDT |
0.6363 USDT |
0.6224 USDT |
| 2023-12-15 |
0.5929 USDT |
1,126,564.6687 |
0.6063 USDT |
0.5758 USDT |
0.6064 USDT |
0.5758 USDT |
| 2023-12-14 |
0.6145 USDT |
1,297,513.6165 |
0.6093 USDT |
0.5988 USDT |
0.6296 USDT |
0.6125 USDT |
| 2023-12-13 |
0.5942 USDT |
1,080,300.1305 |
0.6013 USDT |
0.5693 USDT |
0.6147 USDT |
0.6146 USDT |
| 2023-12-12 |
0.5958 USDT |
1,166,340.3392 |
0.5913 USDT |
0.5688 USDT |
0.6169 USDT |
0.6022 USDT |
| 2023-12-11 |
0.5916 USDT |
2,269,980.8527 |
0.6323 USDT |
0.5756 USDT |
0.6344 USDT |
0.5923 USDT |
| 2023-12-10 |
0.6280 USDT |
610,984.1492 |
0.6399 USDT |
0.6138 USDT |
0.6420 USDT |
0.6229 USDT |
| 2023-12-09 |
0.6405 USDT |
1,295,200.2269 |
0.6651 USDT |
0.6209 USDT |
0.6653 USDT |
0.6433 USDT |
| 2023-12-08 |
0.6285 USDT |
2,060,603.2292 |
0.5929 USDT |
0.5801 USDT |
0.6762 USDT |
0.6569 USDT |
| 2023-12-07 |
0.5859 USDT |
1,221,564.3813 |
0.5948 USDT |
0.5616 USDT |
0.6072 USDT |
0.5929 USDT |
| 2023-12-06 |
0.6086 USDT |
2,712,381.9006 |
0.6208 USDT |
0.5845 USDT |
0.6358 USDT |
0.6067 USDT |