Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.4505 USDT |
480,139.2030 |
0.4560 USDT |
0.4300 USDT |
0.4700 USDT |
0.4301 USDT |
| 2022-11-15 |
0.4653 USDT |
825,589.1135 |
0.4568 USDT |
0.4500 USDT |
0.4800 USDT |
0.4534 USDT |
| 2022-11-14 |
0.4212 USDT |
1,362,698.6595 |
0.4219 USDT |
0.3945 USDT |
0.4450 USDT |
0.4339 USDT |
| 2022-11-13 |
0.4352 USDT |
596,898.2746 |
0.4401 USDT |
0.4206 USDT |
0.4502 USDT |
0.4288 USDT |
| 2022-11-12 |
0.4557 USDT |
1,042,068.3504 |
0.4666 USDT |
0.4382 USDT |
0.4851 USDT |
0.4390 USDT |
| 2022-11-11 |
0.4536 USDT |
2,253,182.5483 |
0.4983 USDT |
0.4220 USDT |
0.5000 USDT |
0.4495 USDT |
| 2022-11-10 |
0.4533 USDT |
6,327,081.5862 |
0.5108 USDT |
0.4050 USDT |
0.5181 USDT |
0.4948 USDT |
| 2022-11-09 |
0.5262 USDT |
4,694,231.4280 |
0.5952 USDT |
0.4624 USDT |
0.6006 USDT |
0.4691 USDT |
| 2022-11-08 |
0.6422 USDT |
3,551,593.7533 |
0.7052 USDT |
0.5536 USDT |
0.7103 USDT |
0.6004 USDT |
| 2022-11-07 |
0.6996 USDT |
756,121.3438 |
0.7068 USDT |
0.6850 USDT |
0.7241 USDT |
0.7104 USDT |
| 2022-11-06 |
0.7291 USDT |
462,688.3566 |
0.7336 USDT |
0.7201 USDT |
0.7386 USDT |
0.7282 USDT |
| 2022-11-05 |
0.7428 USDT |
962,725.2007 |
0.7463 USDT |
0.7284 USDT |
0.7594 USDT |
0.7371 USDT |
| 2022-11-04 |
0.7278 USDT |
1,312,948.6545 |
0.7053 USDT |
0.7002 USDT |
0.7485 USDT |
0.7471 USDT |
| 2022-11-03 |
0.7182 USDT |
936,289.4171 |
0.6944 USDT |
0.6934 USDT |
0.7366 USDT |
0.7186 USDT |
| 2022-11-02 |
0.7032 USDT |
1,213,777.7897 |
0.7202 USDT |
0.6818 USDT |
0.7252 USDT |
0.6901 USDT |
| 2022-11-01 |
0.7350 USDT |
726,894.1350 |
0.7441 USDT |
0.7139 USDT |
0.7476 USDT |
0.7151 USDT |
| 2022-10-31 |
0.7709 USDT |
3,355,360.5594 |
0.7723 USDT |
0.7228 USDT |
0.8274 USDT |
0.7313 USDT |
| 2022-10-30 |
0.7764 USDT |
1,747,680.7768 |
0.7833 USDT |
0.7569 USDT |
0.8164 USDT |
0.7728 USDT |
| 2022-10-29 |
0.7519 USDT |
1,315,099.2510 |
0.7374 USDT |
0.7304 USDT |
0.7936 USDT |
0.7830 USDT |
| 2022-10-28 |
0.7235 USDT |
797,968.2185 |
0.7135 USDT |
0.7035 USDT |
0.7371 USDT |
0.7360 USDT |
| 2022-10-27 |
0.7204 USDT |
1,032,343.7138 |
0.7266 USDT |
0.6984 USDT |
0.7423 USDT |
0.7025 USDT |
| 2022-10-26 |
0.7360 USDT |
1,284,830.8414 |
0.7130 USDT |
0.7120 USDT |
0.7547 USDT |
0.7342 USDT |
| 2022-10-25 |
0.7061 USDT |
1,034,272.8116 |
0.6944 USDT |
0.6834 USDT |
0.7381 USDT |
0.7280 USDT |
| 2022-10-24 |
0.6923 USDT |
1,184,200.2862 |
0.7097 USDT |
0.6801 USDT |
0.7124 USDT |
0.6999 USDT |
| 2022-10-23 |
0.6786 USDT |
741,402.7710 |
0.6827 USDT |
0.6660 USDT |
0.6981 USDT |
0.6980 USDT |
| 2022-10-22 |
0.6872 USDT |
664,649.2631 |
0.6860 USDT |
0.6760 USDT |
0.6997 USDT |
0.6836 USDT |
| 2022-10-21 |
0.6734 USDT |
1,482,756.0703 |
0.6946 USDT |
0.6537 USDT |
0.6956 USDT |
0.6768 USDT |
| 2022-10-20 |
0.7053 USDT |
1,407,441.2456 |
0.7021 USDT |
0.6865 USDT |
0.7332 USDT |
0.6980 USDT |
| 2022-10-19 |
0.7222 USDT |
1,205,977.9500 |
0.7520 USDT |
0.7015 USDT |
0.7692 USDT |
0.7221 USDT |
| 2022-10-18 |
0.7722 USDT |
883,895.3477 |
0.7614 USDT |
0.7537 USDT |
0.7916 USDT |
0.7659 USDT |
| 2022-10-17 |
0.7568 USDT |
853,699.4287 |
0.7477 USDT |
0.7401 USDT |
0.7788 USDT |
0.7439 USDT |
| 2022-10-16 |
0.7516 USDT |
930,261.6539 |
0.7714 USDT |
0.7296 USDT |
0.7850 USDT |
0.7505 USDT |
| 2022-10-15 |
0.8141 USDT |
3,401,937.3662 |
0.7556 USDT |
0.7549 USDT |
0.8637 USDT |
0.7670 USDT |
| 2022-10-14 |
0.7432 USDT |
3,182,731.2634 |
0.6947 USDT |
0.6911 USDT |
0.7977 USDT |
0.7631 USDT |
| 2022-10-13 |
0.6618 USDT |
3,274,779.3383 |
0.7149 USDT |
0.6167 USDT |
0.7177 USDT |
0.6941 USDT |
| 2022-10-12 |
0.7285 USDT |
555,704.5065 |
0.7171 USDT |
0.7163 USDT |
0.7432 USDT |
0.7200 USDT |
| 2022-10-11 |
0.7523 USDT |
702,310.8818 |
0.7775 USDT |
0.7243 USDT |
0.7782 USDT |
0.7315 USDT |
| 2022-10-10 |
0.7911 USDT |
622,700.7704 |
0.8075 USDT |
0.7753 USDT |
0.8102 USDT |
0.7759 USDT |
| 2022-10-09 |
0.8123 USDT |
209,430.6914 |
0.8155 USDT |
0.8030 USDT |
0.8191 USDT |
0.8076 USDT |
| 2022-10-08 |
0.8200 USDT |
275,964.5076 |
0.8256 USDT |
0.8121 USDT |
0.8300 USDT |
0.8137 USDT |
| 2022-10-07 |
0.8151 USDT |
715,603.1121 |
0.8040 USDT |
0.8014 USDT |
0.8299 USDT |
0.8167 USDT |
| 2022-10-06 |
0.8161 USDT |
571,700.1905 |
0.8303 USDT |
0.7987 USDT |
0.8336 USDT |
0.8001 USDT |
| 2022-10-05 |
0.8216 USDT |
915,238.4982 |
0.8557 USDT |
0.8042 USDT |
0.8577 USDT |
0.8226 USDT |
| 2022-10-04 |
0.8552 USDT |
775,777.8634 |
0.8445 USDT |
0.8380 USDT |
0.8750 USDT |
0.8609 USDT |
| 2022-10-03 |
0.8406 USDT |
1,036,441.9098 |
0.8198 USDT |
0.8169 USDT |
0.8608 USDT |
0.8531 USDT |
| 2022-10-02 |
0.8306 USDT |
2,169,628.1983 |
0.7906 USDT |
0.7875 USDT |
0.8800 USDT |
0.8387 USDT |
| 2022-10-01 |
0.7975 USDT |
400,284.6575 |
0.8077 USDT |
0.7814 USDT |
0.8134 USDT |
0.7871 USDT |
| 2022-09-30 |
0.8172 USDT |
604,476.2914 |
0.8169 USDT |
0.8072 USDT |
0.8382 USDT |
0.8093 USDT |
| 2022-09-29 |
0.8114 USDT |
1,090,459.3311 |
0.8341 USDT |
0.7851 USDT |
0.8416 USDT |
0.8025 USDT |
| 2022-09-28 |
0.8257 USDT |
848,208.3098 |
0.8478 USDT |
0.8018 USDT |
0.8576 USDT |
0.8459 USDT |