Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.7525 USDT |
7,052,258.4965 |
0.6921 USDT |
0.6789 USDT |
0.8507 USDT |
0.7494 USDT |
| 2023-04-14 |
0.6505 USDT |
1,740,124.8426 |
0.6311 USDT |
0.6255 USDT |
0.6776 USDT |
0.6515 USDT |
| 2023-04-13 |
0.6309 USDT |
946,901.4611 |
0.6223 USDT |
0.6153 USDT |
0.6436 USDT |
0.6301 USDT |
| 2023-04-12 |
0.6205 USDT |
1,277,552.7883 |
0.6329 USDT |
0.6049 USDT |
0.6342 USDT |
0.6220 USDT |
| 2023-04-11 |
0.6392 USDT |
805,464.0941 |
0.6367 USDT |
0.6316 USDT |
0.6489 USDT |
0.6342 USDT |
| 2023-04-10 |
0.6225 USDT |
479,966.6211 |
0.6153 USDT |
0.6117 USDT |
0.6371 USDT |
0.6351 USDT |
| 2023-04-09 |
0.6097 USDT |
518,411.0537 |
0.6084 USDT |
0.5985 USDT |
0.6220 USDT |
0.6154 USDT |
| 2023-04-08 |
0.6158 USDT |
752,556.4608 |
0.6084 USDT |
0.6017 USDT |
0.6264 USDT |
0.6082 USDT |
| 2023-04-07 |
0.6243 USDT |
625,120.6764 |
0.6388 USDT |
0.6085 USDT |
0.6442 USDT |
0.6099 USDT |
| 2023-04-06 |
0.6471 USDT |
859,860.3666 |
0.6581 USDT |
0.6329 USDT |
0.6657 USDT |
0.6401 USDT |
| 2023-04-05 |
0.6571 USDT |
2,591,559.3355 |
0.6570 USDT |
0.6392 USDT |
0.6970 USDT |
0.6608 USDT |
| 2023-04-04 |
0.6644 USDT |
3,874,597.5139 |
0.6230 USDT |
0.6172 USDT |
0.7090 USDT |
0.6587 USDT |
| 2023-04-03 |
0.6045 USDT |
2,285,770.6364 |
0.5995 USDT |
0.5730 USDT |
0.6276 USDT |
0.6184 USDT |
| 2023-04-02 |
0.6092 USDT |
1,096,236.9267 |
0.6229 USDT |
0.5951 USDT |
0.6243 USDT |
0.5985 USDT |
| 2023-04-01 |
0.6145 USDT |
944,084.1111 |
0.6161 USDT |
0.6038 USDT |
0.6253 USDT |
0.6174 USDT |
| 2023-03-31 |
0.6090 USDT |
1,011,045.7000 |
0.6122 USDT |
0.5956 USDT |
0.6180 USDT |
0.6124 USDT |
| 2023-03-30 |
0.6244 USDT |
1,639,127.9090 |
0.6426 USDT |
0.5994 USDT |
0.6461 USDT |
0.6116 USDT |
| 2023-03-29 |
0.6245 USDT |
2,367,597.1141 |
0.6163 USDT |
0.6129 USDT |
0.6346 USDT |
0.6327 USDT |
| 2023-03-28 |
0.6067 USDT |
2,905,481.0757 |
0.6130 USDT |
0.5941 USDT |
0.6192 USDT |
0.6139 USDT |
| 2023-03-27 |
0.6307 USDT |
3,544,270.7791 |
0.6326 USDT |
0.5920 USDT |
0.6823 USDT |
0.6148 USDT |
| 2023-03-26 |
0.6143 USDT |
1,681,689.0611 |
0.5883 USDT |
0.5854 USDT |
0.6440 USDT |
0.6323 USDT |
| 2023-03-25 |
0.5947 USDT |
1,464,707.4891 |
0.6054 USDT |
0.5846 USDT |
0.6097 USDT |
0.5880 USDT |
| 2023-03-24 |
0.6067 USDT |
1,147,315.3131 |
0.6252 USDT |
0.5920 USDT |
0.6275 USDT |
0.6015 USDT |
| 2023-03-23 |
0.6136 USDT |
1,203,554.7374 |
0.6077 USDT |
0.6006 USDT |
0.6274 USDT |
0.6166 USDT |
| 2023-03-22 |
0.6188 USDT |
2,057,457.0538 |
0.6344 USDT |
0.5937 USDT |
0.6386 USDT |
0.6075 USDT |
| 2023-03-21 |
0.6223 USDT |
1,237,775.6372 |
0.6171 USDT |
0.5961 USDT |
0.6372 USDT |
0.6306 USDT |
| 2023-03-20 |
0.6377 USDT |
1,993,348.2637 |
0.6519 USDT |
0.6162 USDT |
0.6563 USDT |
0.6182 USDT |
| 2023-03-19 |
0.6537 USDT |
1,948,711.8530 |
0.6626 USDT |
0.6303 USDT |
0.6782 USDT |
0.6555 USDT |
| 2023-03-18 |
0.6939 USDT |
1,846,677.1334 |
0.6989 USDT |
0.6707 USDT |
0.7097 USDT |
0.6762 USDT |
| 2023-03-17 |
0.6653 USDT |
1,984,640.9096 |
0.6503 USDT |
0.6423 USDT |
0.6850 USDT |
0.6812 USDT |
| 2023-03-16 |
0.6428 USDT |
1,156,632.1543 |
0.6333 USDT |
0.6266 USDT |
0.6582 USDT |
0.6508 USDT |
| 2023-03-15 |
0.6631 USDT |
2,074,116.8960 |
0.6790 USDT |
0.6208 USDT |
0.7015 USDT |
0.6360 USDT |
| 2023-03-14 |
0.6873 USDT |
2,637,477.3049 |
0.6720 USDT |
0.6481 USDT |
0.7250 USDT |
0.6802 USDT |
| 2023-03-13 |
0.6507 USDT |
2,967,348.8692 |
0.6409 USDT |
0.6200 USDT |
0.6900 USDT |
0.6789 USDT |
| 2023-03-12 |
0.6057 USDT |
1,143,248.0203 |
0.5967 USDT |
0.5899 USDT |
0.6265 USDT |
0.6240 USDT |
| 2023-03-11 |
0.5969 USDT |
1,488,680.3619 |
0.6143 USDT |
0.5714 USDT |
0.6286 USDT |
0.5919 USDT |
| 2023-03-10 |
0.6056 USDT |
1,750,103.2017 |
0.6248 USDT |
0.5761 USDT |
0.6278 USDT |
0.6240 USDT |
| 2023-03-09 |
0.6521 USDT |
1,994,159.5686 |
0.6400 USDT |
0.6138 USDT |
0.6833 USDT |
0.6186 USDT |
| 2023-03-08 |
0.6512 USDT |
1,128,521.7347 |
0.6758 USDT |
0.6341 USDT |
0.6775 USDT |
0.6535 USDT |
| 2023-03-07 |
0.6768 USDT |
1,109,798.0833 |
0.6939 USDT |
0.6505 USDT |
0.7057 USDT |
0.6611 USDT |
| 2023-03-06 |
0.6953 USDT |
835,223.2555 |
0.6999 USDT |
0.6845 USDT |
0.7107 USDT |
0.6970 USDT |
| 2023-03-05 |
0.7095 USDT |
577,599.4460 |
0.7041 USDT |
0.6985 USDT |
0.7245 USDT |
0.6996 USDT |
| 2023-03-04 |
0.7180 USDT |
681,791.1617 |
0.7261 USDT |
0.7064 USDT |
0.7327 USDT |
0.7101 USDT |
| 2023-03-03 |
0.7496 USDT |
1,284,837.4931 |
0.7901 USDT |
0.7139 USDT |
0.7952 USDT |
0.7546 USDT |
| 2023-03-02 |
0.7855 USDT |
1,084,701.4842 |
0.8233 USDT |
0.7580 USDT |
0.8235 USDT |
0.7714 USDT |
| 2023-03-01 |
0.8178 USDT |
956,529.7315 |
0.8067 USDT |
0.7995 USDT |
0.8330 USDT |
0.8185 USDT |
| 2023-02-28 |
0.8415 USDT |
2,745,902.5000 |
0.8632 USDT |
0.7902 USDT |
0.8904 USDT |
0.8077 USDT |
| 2023-02-27 |
0.8334 USDT |
1,239,888.0689 |
0.8257 USDT |
0.8100 USDT |
0.8684 USDT |
0.8583 USDT |
| 2023-02-26 |
0.8212 USDT |
820,534.7576 |
0.8214 USDT |
0.8073 USDT |
0.8352 USDT |
0.8141 USDT |
| 2023-02-25 |
0.8071 USDT |
865,543.3255 |
0.7998 USDT |
0.7897 USDT |
0.8277 USDT |
0.8185 USDT |