Identifier on Kucoin: FLUX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2169 USDC |
54,632.8800 FLUX |
0.2120 USDC |
0.2113 USDC |
0.2208 USDC |
0.2184 USDC |
| 2025-06-06 |
0.2145 USDC |
130,610.9000 FLUX |
0.2086 USDC |
0.2075 USDC |
0.2198 USDC |
0.2105 USDC |
| 2025-06-05 |
0.2168 USDC |
207,002.3200 FLUX |
0.2256 USDC |
0.2054 USDC |
0.2316 USDC |
0.2100 USDC |
| 2025-06-04 |
0.2336 USDC |
20,154.2400 FLUX |
0.2325 USDC |
0.2285 USDC |
0.2387 USDC |
0.2293 USDC |
| 2025-06-03 |
0.2344 USDC |
24,424.2900 FLUX |
0.2320 USDC |
0.2312 USDC |
0.2382 USDC |
0.2332 USDC |
| 2025-06-02 |
0.2268 USDC |
52,555.9200 FLUX |
0.2286 USDC |
0.2212 USDC |
0.2320 USDC |
0.2251 USDC |
| 2025-06-01 |
0.2247 USDC |
26,384.9300 FLUX |
0.2285 USDC |
0.2199 USDC |
0.2287 USDC |
0.2259 USDC |
| 2025-05-31 |
0.2230 USDC |
305,284.8900 FLUX |
0.2200 USDC |
0.2134 USDC |
0.2435 USDC |
0.2285 USDC |
| 2025-05-30 |
0.2358 USDC |
289,580.6900 FLUX |
0.2478 USDC |
0.2239 USDC |
0.2488 USDC |
0.2315 USDC |
| 2025-05-29 |
0.2600 USDC |
143,309.7900 FLUX |
0.2641 USDC |
0.2491 USDC |
0.2697 USDC |
0.2500 USDC |
| 2025-05-28 |
0.2655 USDC |
139,270.8700 FLUX |
0.2699 USDC |
0.2586 USDC |
0.2722 USDC |
0.2586 USDC |
| 2025-05-27 |
0.2673 USDC |
146,151.5900 FLUX |
0.2621 USDC |
0.2558 USDC |
0.2762 USDC |
0.2757 USDC |
| 2025-05-26 |
0.2672 USDC |
167,883.0400 FLUX |
0.2696 USDC |
0.2602 USDC |
0.2756 USDC |
0.2608 USDC |
| 2025-05-25 |
0.2623 USDC |
94,334.2700 FLUX |
0.2666 USDC |
0.2581 USDC |
0.2678 USDC |
0.2596 USDC |
| 2025-05-24 |
0.2715 USDC |
137,374.9300 FLUX |
0.2716 USDC |
0.2685 USDC |
0.2750 USDC |
0.2687 USDC |
| 2025-05-23 |
0.3035 USDC |
128,177.7800 FLUX |
0.3074 USDC |
0.2856 USDC |
0.3157 USDC |
0.2937 USDC |
| 2025-05-22 |
0.3089 USDC |
206,496.2500 FLUX |
0.2940 USDC |
0.2934 USDC |
0.3184 USDC |
0.3079 USDC |
| 2025-05-21 |
0.2922 USDC |
92,686.2100 FLUX |
0.2952 USDC |
0.2852 USDC |
0.3016 USDC |
0.2930 USDC |
| 2025-05-20 |
0.2906 USDC |
25,568.4200 FLUX |
0.2910 USDC |
0.2857 USDC |
0.2968 USDC |
0.2899 USDC |
| 2025-05-19 |
0.2869 USDC |
46,053.7400 FLUX |
0.3040 USDC |
0.2772 USDC |
0.3044 USDC |
0.2892 USDC |
| 2025-05-18 |
0.2960 USDC |
23,323.1300 FLUX |
0.2895 USDC |
0.2894 USDC |
0.3028 USDC |
0.3008 USDC |
| 2025-05-17 |
0.2903 USDC |
27,304.5400 FLUX |
0.2973 USDC |
0.2849 USDC |
0.2983 USDC |
0.2852 USDC |
| 2025-05-16 |
0.3093 USDC |
177,098.2800 FLUX |
0.3064 USDC |
0.2989 USDC |
0.3159 USDC |
0.2990 USDC |
| 2025-05-15 |
0.3126 USDC |
121,914.8400 FLUX |
0.3279 USDC |
0.2999 USDC |
0.3321 USDC |
0.3074 USDC |
| 2025-05-14 |
0.3338 USDC |
102,673.4700 FLUX |
0.3510 USDC |
0.3251 USDC |
0.3554 USDC |
0.3251 USDC |
| 2025-05-13 |
0.3278 USDC |
60,283.3000 FLUX |
0.3381 USDC |
0.3131 USDC |
0.3478 USDC |
0.3478 USDC |
| 2025-05-12 |
0.3444 USDC |
107,296.2500 FLUX |
0.3490 USDC |
0.3251 USDC |
0.3662 USDC |
0.3381 USDC |
| 2025-05-11 |
0.3527 USDC |
91,641.3000 FLUX |
0.3422 USDC |
0.3348 USDC |
0.3701 USDC |
0.3511 USDC |
| 2025-05-10 |
0.3217 USDC |
47,203.4300 FLUX |
0.3173 USDC |
0.3143 USDC |
0.3337 USDC |
0.3329 USDC |
| 2025-05-09 |
0.3063 USDC |
129,709.4300 FLUX |
0.2984 USDC |
0.2974 USDC |
0.3168 USDC |
0.3135 USDC |
| 2025-05-08 |
0.2827 USDC |
252,210.2000 FLUX |
0.2628 USDC |
0.2621 USDC |
0.2995 USDC |
0.2976 USDC |
| 2025-05-07 |
0.2634 USDC |
207,547.3700 FLUX |
0.2613 USDC |
0.2560 USDC |
0.2697 USDC |
0.2575 USDC |
| 2025-05-06 |
0.2648 USDC |
288,806.7400 FLUX |
0.2714 USDC |
0.2516 USDC |
0.2775 USDC |
0.2613 USDC |
| 2025-05-05 |
0.2694 USDC |
229,262.6200 FLUX |
0.2677 USDC |
0.2631 USDC |
0.2760 USDC |
0.2692 USDC |
| 2025-05-04 |
0.2778 USDC |
117,489.7400 FLUX |
0.2877 USDC |
0.2696 USDC |
0.2892 USDC |
0.2733 USDC |
| 2025-05-03 |
0.2935 USDC |
183,778.8200 FLUX |
0.3071 USDC |
0.2845 USDC |
0.3073 USDC |
0.2883 USDC |
| 2025-05-02 |
0.3071 USDC |
180,686.8000 FLUX |
0.3089 USDC |
0.3026 USDC |
0.3123 USDC |
0.3067 USDC |
| 2025-05-01 |
0.3157 USDC |
229,263.1800 FLUX |
0.3101 USDC |
0.3070 USDC |
0.3324 USDC |
0.3123 USDC |
| 2025-04-30 |
0.3074 USDC |
194,161.2100 FLUX |
0.3076 USDC |
0.2980 USDC |
0.3211 USDC |
0.3083 USDC |
| 2025-04-29 |
0.3228 USDC |
196,861.8300 FLUX |
0.3055 USDC |
0.3055 USDC |
0.3436 USDC |
0.3218 USDC |
| 2025-04-28 |
0.2921 USDC |
425,565.5400 FLUX |
0.2897 USDC |
0.2742 USDC |
0.3074 USDC |
0.3063 USDC |
| 2025-04-27 |
0.2955 USDC |
301,646.0600 FLUX |
0.3049 USDC |
0.2879 USDC |
0.3061 USDC |
0.2921 USDC |
| 2025-04-26 |
0.3038 USDC |
459,445.1700 FLUX |
0.2908 USDC |
0.2908 USDC |
0.3159 USDC |
0.3001 USDC |
| 2025-04-25 |
0.2866 USDC |
289,449.0500 FLUX |
0.2796 USDC |
0.2722 USDC |
0.2980 USDC |
0.2910 USDC |
| 2025-04-24 |
0.2690 USDC |
330,314.5900 FLUX |
0.2693 USDC |
0.2608 USDC |
0.2765 USDC |
0.2757 USDC |
| 2025-04-23 |
0.2738 USDC |
203,178.1100 FLUX |
0.2666 USDC |
0.2653 USDC |
0.2821 USDC |
0.2697 USDC |
| 2025-04-22 |
0.2575 USDC |
354,849.9900 FLUX |
0.2492 USDC |
0.2446 USDC |
0.2698 USDC |
0.2669 USDC |
| 2025-04-21 |
0.2565 USDC |
689,976.6900 FLUX |
0.2561 USDC |
0.2388 USDC |
0.2700 USDC |
0.2494 USDC |
| 2025-04-20 |
0.2553 USDC |
214,127.2700 FLUX |
0.2471 USDC |
0.2446 USDC |
0.2615 USDC |
0.2560 USDC |
| 2025-04-19 |
0.2394 USDC |
139,767.9000 FLUX |
0.2339 USDC |
0.2331 USDC |
0.2448 USDC |
0.2375 USDC |