Identifier on Kucoin: FLOW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0004 BTC |
3,254.3076 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-06 |
0.0004 BTC |
4,540.9648 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-05 |
0.0004 BTC |
2,055.1999 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-04 |
0.0004 BTC |
3,808.1661 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-03 |
0.0004 BTC |
3,093.4981 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-10-02 |
0.0004 BTC |
2,296.8633 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-01 |
0.0006 BTC |
4,475.1106 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0020 BTC |
0.0004 BTC |
| 2021-09-30 |
0.0004 BTC |
2,119.8862 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-29 |
0.0004 BTC |
11,589.8433 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0029 BTC |
0.0004 BTC |
| 2021-09-28 |
0.0004 BTC |
2,408.5565 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-27 |
0.0004 BTC |
4,730.6232 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-26 |
0.0004 BTC |
43,073.8748 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-25 |
0.0004 BTC |
49,141.9574 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-24 |
0.0004 BTC |
159,373.6205 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-23 |
0.0004 BTC |
85,458.6627 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-22 |
0.0004 BTC |
7,534.5047 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-21 |
0.0004 BTC |
2,644.2807 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-20 |
0.0004 BTC |
71,268.5123 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-19 |
0.0004 BTC |
36,309.9279 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-18 |
0.0004 BTC |
63,192.1128 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-17 |
0.0004 BTC |
27,283.5813 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-16 |
0.0004 BTC |
5,578.3140 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-15 |
0.0005 BTC |
38,046.6572 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-14 |
0.0005 BTC |
97,349.2331 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |