Crypto exchange Kucoin

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Kucoin: FLOKI-USDT
123...1213
Date Price Volume Open Low High Close
2024-10-13 0.0001 USDT 505,701,364.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-12 0.0001 USDT 4,867,986,859.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 5,223,424,716.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0001 USDT 3,499,151,780.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0001 USDT 3,606,819,654.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0001 USDT 7,224,851,580.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-07 0.0001 USDT 10,440,487,253.2530 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 7,272,847,154.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 2,213,282,403.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 8,284,208,029.5895 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 8,329,725,252.4449 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 8,478,587,310.1197 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 18,355,033,985.3000 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-30 0.0002 USDT 8,822,189,660.4701 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-29 0.0002 USDT 11,413,795,487.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-28 0.0002 USDT 14,288,041,037.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0002 USDT 41,356,908,455.8180 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-26 0.0001 USDT 19,296,419,195.2570 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 13,862,139,977.5230 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 24,616,482,520.6640 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 15,106,300,670.0020 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 12,405,831,370.5030 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 13,177,404,391.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 17,930,309,911.4250 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 17,671,085,766.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 15,740,169,029.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 9,121,504,511.2384 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 8,053,910,602.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-15 0.0001 USDT 9,247,889,069.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 4,114,008,618.5098 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 8,174,319,647.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 7,204,189,089.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 10,618,220,657.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 4,465,815,422.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 5,635,617,192.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 6,819,818,263.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 4,229,770,035.7670 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 9,239,441,415.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 7,988,446,400.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 9,224,708,776.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 9,009,177,420.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 5,904,750,525.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 5,307,520,571.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 7,041,434,547.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 26,124,252,779.2990 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0002 USDT 27,900,229,046.5170 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-28 0.0002 USDT 30,288,819,111.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-27 0.0002 USDT 40,633,446,778.1920 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-26 0.0002 USDT 19,154,302,916.0280 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 14,848,146,662.1140 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
123...1213