Identifier on Kucoin: FLOKI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0001 USDC |
4,390,740.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-15 |
0.0001 USDC |
3,038,410.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-14 |
0.0001 USDC |
89,015,578.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-13 |
0.0001 USDC |
9,124,677.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-12 |
0.0001 USDC |
12,191,180.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-11 |
0.0001 USDC |
6,084,540.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-10 |
0.0001 USDC |
574,729,195.0000 FLOKI |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-09 |
0.0001 USDC |
360,615,123.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-08 |
0.0001 USDC |
8,383,131.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-07 |
0.0001 USDC |
20,264,085.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-06 |
0.0001 USDC |
2,617,523.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-05 |
0.0001 USDC |
13,628,569.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-04 |
0.0001 USDC |
82,965,467.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-03 |
0.0001 USDC |
2,865,597.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-02 |
0.0001 USDC |
2,462,426.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-01 |
0.0001 USDC |
1,813,364.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-30 |
0.0001 USDC |
3,532,495.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-29 |
0.0001 USDC |
1,780,759.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-28 |
0.0001 USDC |
345,061.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-27 |
0.0001 USDC |
2,699,639.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-26 |
0.0001 USDC |
4,496,256.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-25 |
0.0001 USDC |
11,956,624.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-24 |
0.0001 USDC |
23,424,043.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-23 |
0.0001 USDC |
3,382,586.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-22 |
0.0001 USDC |
39,627,967.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-21 |
0.0001 USDC |
815,600.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-20 |
0.0001 USDC |
31,110,690.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-19 |
0.0001 USDC |
7,878,664.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-18 |
0.0001 USDC |
1,990,886.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-17 |
0.0001 USDC |
6,937,664.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-16 |
0.0001 USDC |
12,668,299.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-15 |
0.0001 USDC |
14,409,548.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-14 |
0.0001 USDC |
20,867,175.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-13 |
0.0001 USDC |
12,546,266.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-12 |
0.0001 USDC |
2,656,495.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-11 |
0.0001 USDC |
20,444,758.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-10 |
0.0001 USDC |
229,421,749.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-09 |
0.0001 USDC |
19,331,665.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-08 |
0.0001 USDC |
3,180,336.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-07 |
0.0001 USDC |
676,797.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-06 |
0.0001 USDC |
1,613,439.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-05 |
0.0001 USDC |
9,982,484.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-04 |
0.0001 USDC |
1,274,548.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-03 |
0.0001 USDC |
68,266,801.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-02 |
0.0001 USDC |
108,004,408.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-01 |
0.0001 USDC |
39,559,070.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-31 |
0.0001 USDC |
18,928,634.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-30 |
0.0001 USDC |
3,766,512.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-29 |
0.0001 USDC |
1,276,712.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-28 |
0.0001 USDC |
15,504,843.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |