Crypto exchange Kucoin

Market Filecoin (FIL) / Tether (USDT)

Identifier on Kucoin: FIL-USDT
Date Price Volume Open Low High Close
2021-10-17 64.6841 USDT 53,716.3567 FIL 66.5847 USDT 61.2173 USDT 67.1026 USDT 63.3791 USDT
2021-10-16 67.5075 USDT 46,473.1079 FIL 67.3063 USDT 66.0448 USDT 69.2200 USDT 66.2839 USDT
2021-10-15 67.4811 USDT 71,766.3487 FIL 70.3556 USDT 65.1100 USDT 70.3620 USDT 67.6946 USDT
2021-10-14 70.1920 USDT 77,489.5892 FIL 68.2939 USDT 67.2156 USDT 71.9460 USDT 70.3384 USDT
2021-10-13 65.9880 USDT 83,895.3947 FIL 69.7778 USDT 60.4274 USDT 70.7098 USDT 67.2084 USDT
2021-10-12 69.4579 USDT 54,042.9961 FIL 73.4533 USDT 66.1506 USDT 73.4680 USDT 69.3682 USDT
2021-10-11 72.1526 USDT 55,994.2688 FIL 69.8537 USDT 69.0000 USDT 74.6662 USDT 73.7058 USDT
2021-10-10 73.2424 USDT 45,609.5431 FIL 76.9937 USDT 69.3819 USDT 77.0411 USDT 70.7132 USDT
2021-10-09 77.6064 USDT 58,520.1877 FIL 79.5500 USDT 75.3500 USDT 80.6000 USDT 76.4192 USDT
2021-10-08 76.4797 USDT 107,816.9303 FIL 71.4920 USDT 70.5924 USDT 81.2084 USDT 80.2967 USDT
2021-10-07 71.7453 USDT 57,524.8471 FIL 71.7617 USDT 68.9261 USDT 73.9990 USDT 72.1878 USDT
2021-10-06 70.9014 USDT 69,458.4495 FIL 70.8916 USDT 66.6034 USDT 74.8800 USDT 71.5810 USDT
2021-10-05 70.6702 USDT 57,273.9166 FIL 69.7858 USDT 68.4216 USDT 72.9829 USDT 71.0972 USDT
2021-10-04 67.9289 USDT 69,503.9990 FIL 69.1117 USDT 65.5256 USDT 70.6599 USDT 69.4648 USDT
2021-10-03 69.3862 USDT 52,209.4885 FIL 69.6752 USDT 67.6309 USDT 70.8137 USDT 69.4968 USDT
2021-10-02 71.1618 USDT 82,786.4014 FIL 71.4829 USDT 68.3258 USDT 73.9274 USDT 72.5335 USDT
2021-10-01 65.9308 USDT 96,734.1923 FIL 60.0283 USDT 59.6322 USDT 73.3167 USDT 71.6598 USDT
2021-09-30 59.3660 USDT 51,646.5248 FIL 57.0004 USDT 56.8400 USDT 61.2000 USDT 59.5481 USDT
2021-09-29 57.0582 USDT 55,447.7108 FIL 55.2670 USDT 55.2307 USDT 58.4988 USDT 56.2920 USDT
2021-09-28 57.3881 USDT 84,599.9350 FIL 58.9491 USDT 55.1153 USDT 59.5677 USDT 57.2791 USDT
2021-09-27 60.1578 USDT 141,233.5614 FIL 55.7903 USDT 54.6960 USDT 62.9324 USDT 62.1496 USDT
2021-09-26 55.6220 USDT 171,954.4769 FIL 60.4054 USDT 50.0000 USDT 60.6376 USDT 55.5698 USDT
2021-09-25 61.8399 USDT 91,549.4646 FIL 63.3300 USDT 58.8003 USDT 64.0010 USDT 60.4243 USDT
2021-09-24 64.7898 USDT 133,513.9694 FIL 74.6573 USDT 60.1400 USDT 74.9499 USDT 63.9929 USDT
2021-09-23 73.9492 USDT 31,419.8778 FIL 74.5114 USDT 71.8154 USDT 75.5818 USDT 74.0110 USDT
2021-09-22 71.9051 USDT 36,404.2484 FIL 69.5002 USDT 68.6535 USDT 74.9767 USDT 74.2245 USDT
2021-09-21 73.0788 USDT 63,329.9820 FIL 74.4273 USDT 68.0536 USDT 76.6046 USDT 71.6773 USDT
2021-09-20 76.8086 USDT 115,085.4813 FIL 83.5579 USDT 71.4000 USDT 83.7000 USDT 75.1071 USDT
2021-09-19 83.4693 USDT 28,659.8586 FIL 84.3010 USDT 81.5514 USDT 85.1253 USDT 82.5623 USDT
2021-09-18 84.9355 USDT 51,616.7085 FIL 85.7997 USDT 82.5928 USDT 87.3923 USDT 84.0830 USDT
2021-09-17 83.3495 USDT 38,499.7228 FIL 84.7164 USDT 80.5957 USDT 85.6985 USDT 84.1839 USDT
2021-09-16 86.6858 USDT 61,840.3867 FIL 86.2395 USDT 82.2315 USDT 90.6250 USDT 83.7592 USDT
2021-09-15 85.0751 USDT 54,546.2810 FIL 80.7992 USDT 80.1029 USDT 87.4775 USDT 84.7718 USDT
2021-09-14 79.3638 USDT 36,299.4613 FIL 77.9571 USDT 77.4751 USDT 81.8232 USDT 80.8111 USDT
2021-09-13 78.5393 USDT 65,299.9136 FIL 83.6228 USDT 72.8366 USDT 84.5821 USDT 79.3064 USDT
2021-09-12 83.8177 USDT 42,801.9342 FIL 81.6451 USDT 80.6800 USDT 86.9847 USDT 82.4742 USDT
2021-09-11 82.8247 USDT 46,801.6024 FIL 82.4895 USDT 80.1390 USDT 85.0000 USDT 82.9935 USDT
2021-09-10 85.4308 USDT 64,341.7964 FIL 88.7000 USDT 78.6600 USDT 91.8695 USDT 81.2354 USDT
2021-09-09 90.0775 USDT 111,674.6180 FIL 88.3900 USDT 85.1260 USDT 94.2060 USDT 89.5966 USDT
2021-09-08 85.7352 USDT 186,486.8065 FIL 84.4262 USDT 76.1075 USDT 93.9190 USDT 89.7999 USDT
2021-09-07 94.1881 USDT 167,678.1927 FIL 106.3929 USDT 70.6336 USDT 110.8407 USDT 84.2674 USDT
2021-09-06 111.7409 USDT 107,928.5295 FIL 113.5960 USDT 103.8500 USDT 118.4026 USDT 106.2276 USDT
2021-09-05 107.5451 USDT 160,528.0754 FIL 95.1000 USDT 91.8200 USDT 120.1000 USDT 114.0000 USDT
2021-09-04 87.9335 USDT 99,131.5007 FIL 77.6465 USDT 77.4738 USDT 96.6254 USDT 95.4723 USDT
2021-09-03 77.6636 USDT 17,870.3699 FIL 77.4537 USDT 75.7150 USDT 78.9877 USDT 77.8459 USDT
2021-09-02 78.5689 USDT 20,257.1171 FIL 78.7242 USDT 77.0398 USDT 79.5840 USDT 78.0836 USDT
2021-09-01 77.0334 USDT 34,915.4384 FIL 75.8256 USDT 75.3173 USDT 78.4756 USDT 77.6393 USDT
2021-08-31 74.8402 USDT 40,381.2931 FIL 71.2005 USDT 70.3947 USDT 77.7933 USDT 75.8419 USDT
2021-08-30 72.8891 USDT 19,668.9547 FIL 73.6002 USDT 71.4549 USDT 74.2515 USDT 72.4892 USDT
2021-08-29 74.1210 USDT 10,517.0461 FIL 73.9132 USDT 72.4214 USDT 75.3855 USDT 74.1377 USDT