Identifier on Kucoin: FIGHT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0070 USDT |
56,977.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-07 |
0.0066 USDT |
17,255,951.0000 |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2026-02-06 |
0.0062 USDT |
40,497,264.0000 |
0.0063 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0062 USDT |
87,744,971.0000 |
0.0054 USDT |
0.0053 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-02-04 |
0.0055 USDT |
110,256,580.0000 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0055 USDT |
134,910,308.0000 |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
88,657,355.0000 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0077 USDT |
662,531,523.0000 |
0.0069 USDT |
0.0067 USDT |
0.0084 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0102 USDT |
416,960,281.0000 |
0.0111 USDT |
0.0086 USDT |
0.0115 USDT |
0.0091 USDT |
| 2026-01-30 |
0.0141 USDT |
44,358,565.0000 |
0.0161 USDT |
0.0118 USDT |
0.0169 USDT |
0.0119 USDT |
| 2026-01-29 |
0.0188 USDT |
660,573,098.0000 |
0.0213 USDT |
0.0157 USDT |
0.0224 USDT |
0.0164 USDT |
| 2026-01-28 |
0.0229 USDT |
265,848,525.0000 |
0.0233 USDT |
0.0211 USDT |
0.0244 USDT |
0.0211 USDT |
| 2026-01-27 |
0.0236 USDT |
319,454,792.0000 |
0.0223 USDT |
0.0219 USDT |
0.0254 USDT |
0.0230 USDT |
| 2026-01-26 |
0.0221 USDT |
204,075,931.0000 |
0.0238 USDT |
0.0197 USDT |
0.0255 USDT |
0.0221 USDT |
| 2026-01-25 |
0.0240 USDT |
270,119,429.0000 |
0.0249 USDT |
0.0218 USDT |
0.0268 USDT |
0.0233 USDT |
| 2026-01-24 |
0.0226 USDT |
249,515,676.0000 |
0.0204 USDT |
0.0198 USDT |
0.0288 USDT |
0.0280 USDT |
| 2026-01-23 |
0.0223 USDT |
75,614,481.0000 |
0.0207 USDT |
0.0194 USDT |
0.0262 USDT |
0.0200 USDT |
| 2026-01-22 |
0.0217 USDT |
91,170,540.0000 |
0.0050 USDT |
0.0050 USDT |
0.0275 USDT |
0.0207 USDT |