Identifier on Kucoin: FF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0826 USDT |
1,376,299.9000 FF |
0.0823 USDT |
0.0818 USDT |
0.0837 USDT |
0.0837 USDT |
| 2026-02-07 |
0.0815 USDT |
9,359,343.8000 FF |
0.0829 USDT |
0.0792 USDT |
0.0836 USDT |
0.0793 USDT |
| 2026-02-06 |
0.0778 USDT |
18,434,943.2000 FF |
0.0750 USDT |
0.0711 USDT |
0.0838 USDT |
0.0820 USDT |
| 2026-02-05 |
0.0758 USDT |
8,139,477.1000 FF |
0.0772 USDT |
0.0744 USDT |
0.0772 USDT |
0.0751 USDT |
| 2026-02-04 |
0.0776 USDT |
15,672,028.4000 FF |
0.0770 USDT |
0.0760 USDT |
0.0785 USDT |
0.0779 USDT |
| 2026-02-03 |
0.0787 USDT |
12,062,561.1000 FF |
0.0797 USDT |
0.0775 USDT |
0.0797 USDT |
0.0778 USDT |
| 2026-02-02 |
0.0790 USDT |
10,224,844.6000 FF |
0.0794 USDT |
0.0775 USDT |
0.0815 USDT |
0.0789 USDT |
| 2026-02-01 |
0.0814 USDT |
12,559,833.6000 FF |
0.0818 USDT |
0.0786 USDT |
0.0853 USDT |
0.0793 USDT |
| 2026-01-31 |
0.0816 USDT |
10,361,040.1000 FF |
0.0840 USDT |
0.0789 USDT |
0.0843 USDT |
0.0810 USDT |
| 2026-01-30 |
0.0867 USDT |
10,494,356.1000 FF |
0.0882 USDT |
0.0821 USDT |
0.0899 USDT |
0.0825 USDT |
| 2026-01-29 |
0.0873 USDT |
16,916,191.5000 FF |
0.0865 USDT |
0.0847 USDT |
0.0891 USDT |
0.0877 USDT |
| 2026-01-28 |
0.0912 USDT |
12,557,238.3000 FF |
0.0896 USDT |
0.0889 USDT |
0.0931 USDT |
0.0896 USDT |
| 2026-01-27 |
0.0900 USDT |
12,222,217.3000 FF |
0.0945 USDT |
0.0883 USDT |
0.0947 USDT |
0.0892 USDT |
| 2026-01-26 |
0.0895 USDT |
9,357,669.0000 FF |
0.0886 USDT |
0.0878 USDT |
0.0932 USDT |
0.0927 USDT |
| 2026-01-25 |
0.0890 USDT |
17,410,845.5000 FF |
0.0897 USDT |
0.0847 USDT |
0.0924 USDT |
0.0872 USDT |
| 2026-01-24 |
0.0886 USDT |
13,619,738.0000 FF |
0.0869 USDT |
0.0868 USDT |
0.0909 USDT |
0.0881 USDT |
| 2026-01-23 |
0.0880 USDT |
453,768.6000 FF |
0.0879 USDT |
0.0860 USDT |
0.0904 USDT |
0.0875 USDT |
| 2026-01-22 |
0.0858 USDT |
794,190.3000 FF |
0.0845 USDT |
0.0840 USDT |
0.0884 USDT |
0.0877 USDT |
| 2026-01-21 |
0.0859 USDT |
1,333,930.5000 FF |
0.0808 USDT |
0.0804 USDT |
0.0892 USDT |
0.0842 USDT |
| 2026-01-20 |
0.0827 USDT |
9,543,886.9000 FF |
0.0822 USDT |
0.0781 USDT |
0.0901 USDT |
0.0783 USDT |
| 2026-01-19 |
0.0778 USDT |
10,055,565.7000 FF |
0.0801 USDT |
0.0730 USDT |
0.0838 USDT |
0.0831 USDT |
| 2026-01-18 |
0.0863 USDT |
5,211,921.6000 FF |
0.0876 USDT |
0.0854 USDT |
0.0879 USDT |
0.0861 USDT |
| 2026-01-17 |
0.0877 USDT |
9,071,700.7000 FF |
0.0888 USDT |
0.0870 USDT |
0.0888 USDT |
0.0875 USDT |
| 2026-01-16 |
0.0864 USDT |
5,554,193.2000 FF |
0.0873 USDT |
0.0836 USDT |
0.0876 USDT |
0.0848 USDT |
| 2026-01-15 |
0.0887 USDT |
5,765,203.3000 FF |
0.0895 USDT |
0.0862 USDT |
0.0907 USDT |
0.0867 USDT |
| 2026-01-14 |
0.0887 USDT |
363,089.7000 FF |
0.0906 USDT |
0.0864 USDT |
0.0908 USDT |
0.0882 USDT |
| 2026-01-13 |
0.0882 USDT |
300,170.6000 FF |
0.0852 USDT |
0.0845 USDT |
0.0898 USDT |
0.0895 USDT |
| 2026-01-12 |
0.0872 USDT |
186,171.2000 FF |
0.0872 USDT |
0.0855 USDT |
0.0888 USDT |
0.0861 USDT |
| 2026-01-11 |
0.0891 USDT |
296,467.0000 FF |
0.0878 USDT |
0.0874 USDT |
0.0908 USDT |
0.0880 USDT |
| 2026-01-10 |
0.0888 USDT |
208,640.1000 FF |
0.0874 USDT |
0.0874 USDT |
0.0899 USDT |
0.0892 USDT |
| 2026-01-09 |
0.0885 USDT |
291,757.1000 FF |
0.0887 USDT |
0.0871 USDT |
0.0895 USDT |
0.0873 USDT |
| 2026-01-08 |
0.0883 USDT |
422,911.2000 FF |
0.0901 USDT |
0.0865 USDT |
0.0906 USDT |
0.0883 USDT |
| 2026-01-07 |
0.0948 USDT |
414,549.8000 FF |
0.0991 USDT |
0.0924 USDT |
0.0991 USDT |
0.0925 USDT |
| 2026-01-06 |
0.0964 USDT |
367,266.6000 FF |
0.0977 USDT |
0.0913 USDT |
0.0987 USDT |
0.0947 USDT |
| 2026-01-05 |
0.0965 USDT |
727,444.5000 FF |
0.0960 USDT |
0.0941 USDT |
0.0989 USDT |
0.0978 USDT |
| 2026-01-04 |
0.0948 USDT |
204,689.8000 FF |
0.0953 USDT |
0.0935 USDT |
0.0960 USDT |
0.0960 USDT |
| 2026-01-03 |
0.0939 USDT |
457,378.4000 FF |
0.0961 USDT |
0.0917 USDT |
0.0968 USDT |
0.0942 USDT |
| 2026-01-02 |
0.0933 USDT |
1,032,563.4000 FF |
0.0889 USDT |
0.0889 USDT |
0.0967 USDT |
0.0958 USDT |
| 2026-01-01 |
0.0866 USDT |
39,978.4000 FF |
0.0863 USDT |
0.0863 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-12-31 |
0.0882 USDT |
313,614.5000 FF |
0.0864 USDT |
0.0857 USDT |
0.0906 USDT |
0.0893 USDT |
| 2025-12-30 |
0.0869 USDT |
345,093.0000 FF |
0.0890 USDT |
0.0853 USDT |
0.0893 USDT |
0.0859 USDT |
| 2025-12-29 |
0.0928 USDT |
353,517.5000 FF |
0.0931 USDT |
0.0888 USDT |
0.0972 USDT |
0.0888 USDT |
| 2025-12-28 |
0.0947 USDT |
143,012.7000 FF |
0.0961 USDT |
0.0924 USDT |
0.0965 USDT |
0.0927 USDT |
| 2025-12-27 |
0.0955 USDT |
153,268.3000 FF |
0.0959 USDT |
0.0942 USDT |
0.0964 USDT |
0.0954 USDT |
| 2025-12-26 |
0.0952 USDT |
414,366.6000 FF |
0.0947 USDT |
0.0932 USDT |
0.0969 USDT |
0.0967 USDT |
| 2025-12-25 |
0.0963 USDT |
358,003.2000 FF |
0.0946 USDT |
0.0941 USDT |
0.0986 USDT |
0.0975 USDT |
| 2025-12-24 |
0.0936 USDT |
189,361.3000 FF |
0.0938 USDT |
0.0921 USDT |
0.0947 USDT |
0.0937 USDT |
| 2025-12-23 |
0.0936 USDT |
311,032.1000 FF |
0.0965 USDT |
0.0918 USDT |
0.0967 USDT |
0.0944 USDT |
| 2025-12-22 |
0.0950 USDT |
134,122.5000 FF |
0.0939 USDT |
0.0937 USDT |
0.0961 USDT |
0.0957 USDT |
| 2025-12-21 |
0.0942 USDT |
482,466.5000 FF |
0.0947 USDT |
0.0910 USDT |
0.0966 USDT |
0.0943 USDT |