Identifier on Kucoin: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.4671 USDT |
1,756,200.7135 FET |
0.4392 USDT |
0.4392 USDT |
0.4844 USDT |
0.4778 USDT |
| 2023-02-28 |
0.4555 USDT |
2,967,221.5931 FET |
0.4371 USDT |
0.4321 USDT |
0.4914 USDT |
0.4573 USDT |
| 2023-02-27 |
0.4397 USDT |
802,946.0575 FET |
0.4341 USDT |
0.4235 USDT |
0.4837 USDT |
0.4288 USDT |
| 2023-02-26 |
0.4267 USDT |
708,839.8466 FET |
0.4261 USDT |
0.4170 USDT |
0.4370 USDT |
0.4331 USDT |
| 2023-02-25 |
0.4377 USDT |
1,245,227.7095 FET |
0.4767 USDT |
0.4098 USDT |
0.4823 USDT |
0.4100 USDT |
| 2023-02-24 |
0.4579 USDT |
2,207,489.6950 FET |
0.4372 USDT |
0.4303 USDT |
0.4850 USDT |
0.4750 USDT |
| 2023-02-23 |
0.4470 USDT |
1,034,881.5473 FET |
0.4388 USDT |
0.4266 USDT |
0.4830 USDT |
0.4373 USDT |
| 2023-02-22 |
0.4187 USDT |
1,091,176.0852 FET |
0.4345 USDT |
0.3800 USDT |
0.4599 USDT |
0.4223 USDT |
| 2023-02-21 |
0.4622 USDT |
4,335,900.7853 FET |
0.4186 USDT |
0.4150 USDT |
0.5457 USDT |
0.4240 USDT |
| 2023-02-20 |
0.4197 USDT |
333,720.0494 FET |
0.3800 USDT |
0.3800 USDT |
0.4264 USDT |
0.4127 USDT |