Identifier on Kucoin: FCON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0016 USDT |
9,789,963.7714 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-29 |
0.0018 USDT |
144,063,002.8690 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-04-28 |
0.0016 USDT |
18,804,100.4720 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-27 |
0.0016 USDT |
22,793,976.1313 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-26 |
0.0016 USDT |
38,899,230.9336 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0018 USDT |
14,194,440.6992 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-24 |
0.0019 USDT |
15,572,652.9738 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-23 |
0.0019 USDT |
8,208,776.6888 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0020 USDT |
14,534,786.8069 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0021 USDT |
26,455,723.2201 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0021 USDT |
53,087,062.1209 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
11,746,442.9678 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0021 USDT |
11,893,374.4896 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0021 USDT |
20,315,468.8165 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0022 USDT |
13,008,277.4983 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
12,633,406.1579 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0023 USDT |
7,663,312.2274 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-13 |
0.0023 USDT |
17,496,051.2249 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-12 |
0.0023 USDT |
6,506,067.1446 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-11 |
0.0024 USDT |
19,078,783.9298 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0024 USDT |
23,080,275.7412 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0025 USDT |
19,390,015.5320 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-08 |
0.0025 USDT |
29,102,185.5925 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-07 |
0.0026 USDT |
28,316,589.9298 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
29,630,649.1417 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0027 USDT |
44,523,781.6984 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0027 USDT |
53,092,854.5402 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-03 |
0.0027 USDT |
114,301,514.6260 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0026 USDT |
24,311,056.9541 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-01 |
0.0025 USDT |
29,380,701.1267 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-31 |
0.0026 USDT |
79,825,933.8200 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-30 |
0.0030 USDT |
402,103,251.6833 |
0.0025 USDT |
0.0024 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-03-29 |
0.0025 USDT |
20,885,542.2502 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-28 |
0.0025 USDT |
40,802,227.3063 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-27 |
0.0025 USDT |
24,274,974.6105 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0025 USDT |
17,135,108.7286 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-25 |
0.0026 USDT |
32,615,284.7354 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-03-24 |
0.0026 USDT |
29,791,201.8648 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0026 USDT |
14,292,646.0645 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-22 |
0.0026 USDT |
17,795,665.0088 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-21 |
0.0026 USDT |
41,532,398.2539 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0029 USDT |
109,040,252.1035 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0026 USDT |
49,963,923.6092 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-18 |
0.0026 USDT |
35,563,895.4780 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-17 |
0.0025 USDT |
20,590,834.4046 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-16 |
0.0026 USDT |
26,842,808.3344 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-15 |
0.0026 USDT |
30,373,556.9542 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-14 |
0.0027 USDT |
44,393,125.7382 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-03-13 |
0.0032 USDT |
238,216,481.3941 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-03-12 |
0.0029 USDT |
131,242,089.6670 |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |