Identifier on Kucoin: EWT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0005 BTC |
33,688.2668 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-10 |
0.0005 BTC |
35,312.7094 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-09 |
0.0005 BTC |
44,139.9923 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-08 |
0.0005 BTC |
46,566.8870 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-07 |
0.0005 BTC |
76,795.3836 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-06 |
0.0005 BTC |
38,813.3895 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-05 |
0.0004 BTC |
32,119.9203 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-04 |
0.0004 BTC |
36,099.2776 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-03 |
0.0004 BTC |
53,494.8913 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-02 |
0.0004 BTC |
38,732.4193 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-01 |
0.0004 BTC |
28,843.4261 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-31 |
0.0005 BTC |
22,431.9599 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-30 |
0.0005 BTC |
27,441.7770 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-29 |
0.0005 BTC |
40,801.8205 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-28 |
0.0005 BTC |
49,280.4873 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-27 |
0.0005 BTC |
31,654.4899 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-26 |
0.0005 BTC |
42,817.3620 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-25 |
0.0005 BTC |
35,752.5902 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-24 |
0.0005 BTC |
28,977.1171 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-23 |
0.0005 BTC |
47,613.9130 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-22 |
0.0005 BTC |
49,829.7351 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-21 |
0.0005 BTC |
43,394.2160 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-20 |
0.0005 BTC |
66,959.7473 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-19 |
0.0005 BTC |
32,963.2894 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-18 |
0.0006 BTC |
23,159.5820 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-17 |
0.0006 BTC |
28,710.7125 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-16 |
0.0006 BTC |
47,381.4640 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-15 |
0.0006 BTC |
51,720.2673 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-14 |
0.0006 BTC |
35,934.5934 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-13 |
0.0006 BTC |
40,855.4447 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-12 |
0.0006 BTC |
35,968.9018 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-11 |
0.0007 BTC |
21,046.0682 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-10 |
0.0007 BTC |
27,085.7144 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-09 |
0.0007 BTC |
33,867.3142 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-08 |
0.0006 BTC |
29,704.7010 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-07 |
0.0006 BTC |
48,862.8844 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-06 |
0.0006 BTC |
38,851.2990 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-05 |
0.0006 BTC |
43,637.2653 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-04 |
0.0007 BTC |
27,753.4179 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-03 |
0.0007 BTC |
26,220.5240 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-10-02 |
0.0007 BTC |
45,731.4806 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-10-01 |
0.0008 BTC |
47,591.3104 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-30 |
0.0008 BTC |
291,488.9498 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-29 |
0.0008 BTC |
27,155.7564 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-28 |
0.0008 BTC |
16,089.5483 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-27 |
0.0008 BTC |
32,198.9095 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-26 |
0.0008 BTC |
25,482.2583 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-25 |
0.0008 BTC |
27,491.5156 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-24 |
0.0008 BTC |
40,898.3973 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-23 |
0.0008 BTC |
39,385.9303 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |