Identifier on Kucoin: EWT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0000 BTC |
52,030.5095 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-28 |
0.0000 BTC |
97,518.5990 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-27 |
0.0000 BTC |
160,273.9257 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-26 |
0.0000 BTC |
175,146.3396 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-25 |
0.0000 BTC |
139,291.1947 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-24 |
0.0000 BTC |
75,012.6468 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-23 |
0.0000 BTC |
116,483.8195 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-22 |
0.0000 BTC |
114,643.5221 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-21 |
0.0000 BTC |
76,540.7608 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-20 |
0.0000 BTC |
103,680.7127 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-19 |
0.0000 BTC |
139,114.4143 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-18 |
0.0000 BTC |
162,983.8167 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-17 |
0.0000 BTC |
77,554.6520 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-16 |
0.0000 BTC |
73,453.8535 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-15 |
0.0000 BTC |
223,259.9670 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-14 |
0.0000 BTC |
87,251.7884 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-13 |
0.0000 BTC |
61,999.4896 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-12 |
0.0000 BTC |
80,320.1300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-11 |
0.0000 BTC |
103,282.9872 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-10 |
0.0000 BTC |
80,970.2842 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-09 |
0.0000 BTC |
150,275.8142 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-08 |
0.0000 BTC |
70,271.9541 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-07 |
0.0000 BTC |
75,159.8537 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-06 |
0.0000 BTC |
99,890.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-05 |
0.0000 BTC |
192,042.6353 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-04 |
0.0000 BTC |
60,882.9009 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-03 |
0.0000 BTC |
46,535.6578 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-02 |
0.0000 BTC |
39,074.8039 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-01 |
0.0000 BTC |
89,009.0783 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-29 |
0.0000 BTC |
96,195.9442 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-28 |
0.0000 BTC |
153,308.2073 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-27 |
0.0000 BTC |
47,580.7517 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-26 |
0.0001 BTC |
92,974.1278 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-25 |
0.0001 BTC |
71,803.1205 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-24 |
0.0001 BTC |
103,616.9995 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-23 |
0.0001 BTC |
68,983.9168 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-22 |
0.0001 BTC |
73,043.2309 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-21 |
0.0001 BTC |
56,588.4203 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-20 |
0.0001 BTC |
118,563.7607 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-19 |
0.0000 BTC |
38,536.2910 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-18 |
0.0000 BTC |
54,854.3630 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-17 |
0.0000 BTC |
17,384.2211 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-16 |
0.0000 BTC |
53,963.7758 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-15 |
0.0000 BTC |
56,625.6366 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-14 |
0.0000 BTC |
56,439.3718 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-13 |
0.0000 BTC |
97,104.5335 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-12 |
0.0000 BTC |
127,708.9213 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-11 |
0.0000 BTC |
25,095.7188 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-10 |
0.0000 BTC |
59,416.4650 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-09 |
0.0000 BTC |
58,345.3321 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |