Crypto exchange Kucoin

Market Electroneum (ETN) / Ethereum (ETH)

Identifier on Kucoin: ETN-ETH
12...394041
Date Price Volume Open Low High Close
2018-04-01 0.0001 ETH 3,108,891.5300 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-31 0.0001 ETH 2,378,560.8700 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-30 0.0001 ETH 3,973,942.6400 ETN 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-03-29 0.0001 ETH 20,272,866.2200 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-28 0.0001 ETH 27,744,564.0900 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-27 0.0001 ETH 13,306,540.6300 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-26 0.0001 ETH 6,499,400.5500 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-25 0.0001 ETH 7,950,070.9800 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-24 0.0001 ETH 5,406,235.4100 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-23 0.0001 ETH 8,037,622.3000 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-22 0.0001 ETH 5,567,003.3700 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-21 0.0001 ETH 4,553,177.6000 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-20 0.0001 ETH 3,342,240.3000 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-19 0.0001 ETH 3,042,233.8100 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-18 0.0000 ETH 11,015,476.2300 ETN 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-03-17 0.0001 ETH 3,258,077.3400 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-16 0.0001 ETH 3,511,665.7600 ETN 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-03-15 0.0001 ETH 2,635,335.3900 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-14 0.0001 ETH 3,150,672.4400 ETN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-03-13 0.0001 ETH 1,319,115.3000 ETN 0.0010 ETH 0.0001 ETH 0.0010 ETH 0.0001 ETH
12...394041