Identifier on Kucoin: ETN-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-01 |
0.0001 ETH |
3,108,891.5300 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-31 |
0.0001 ETH |
2,378,560.8700 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-30 |
0.0001 ETH |
3,973,942.6400 ETN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-29 |
0.0001 ETH |
20,272,866.2200 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-28 |
0.0001 ETH |
27,744,564.0900 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-27 |
0.0001 ETH |
13,306,540.6300 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-26 |
0.0001 ETH |
6,499,400.5500 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-25 |
0.0001 ETH |
7,950,070.9800 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-24 |
0.0001 ETH |
5,406,235.4100 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-23 |
0.0001 ETH |
8,037,622.3000 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-22 |
0.0001 ETH |
5,567,003.3700 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-21 |
0.0001 ETH |
4,553,177.6000 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-20 |
0.0001 ETH |
3,342,240.3000 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-19 |
0.0001 ETH |
3,042,233.8100 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-18 |
0.0000 ETH |
11,015,476.2300 ETN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-17 |
0.0001 ETH |
3,258,077.3400 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-16 |
0.0001 ETH |
3,511,665.7600 ETN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-15 |
0.0001 ETH |
2,635,335.3900 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-14 |
0.0001 ETH |
3,150,672.4400 ETN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-03-13 |
0.0001 ETH |
1,319,115.3000 ETN |
0.0010 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |