Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.3137 USDT |
8,468.3008 |
1.2872 USDT |
1.2846 USDT |
1.3402 USDT |
1.3069 USDT |
| 2023-09-11 |
1.3043 USDT |
5,373.7032 |
1.3258 USDT |
1.2590 USDT |
1.3370 USDT |
1.2711 USDT |
| 2023-09-10 |
1.3278 USDT |
6,973.1565 |
1.3569 USDT |
1.2938 USDT |
1.3581 USDT |
1.3263 USDT |
| 2023-09-09 |
1.3645 USDT |
6,963.0524 |
1.3840 USDT |
1.3530 USDT |
1.3842 USDT |
1.3604 USDT |
| 2023-09-08 |
1.3577 USDT |
7,514.0732 |
1.3665 USDT |
1.3491 USDT |
1.3733 USDT |
1.3587 USDT |
| 2023-09-07 |
1.3577 USDT |
2,878.1262 |
1.3587 USDT |
1.3488 USDT |
1.3728 USDT |
1.3728 USDT |
| 2023-09-06 |
1.3664 USDT |
11,982.2692 |
1.3792 USDT |
1.3468 USDT |
1.3912 USDT |
1.3563 USDT |
| 2023-09-05 |
1.3627 USDT |
6,261.4023 |
1.3840 USDT |
1.3451 USDT |
1.3889 USDT |
1.3702 USDT |
| 2023-09-04 |
1.3894 USDT |
15,822.0156 |
1.3761 USDT |
1.3690 USDT |
1.4077 USDT |
1.3842 USDT |
| 2023-09-03 |
1.3788 USDT |
15,419.7250 |
1.3766 USDT |
1.3617 USDT |
1.4062 USDT |
1.3761 USDT |
| 2023-09-02 |
1.3601 USDT |
22,712.7697 |
1.4001 USDT |
1.3458 USDT |
1.4021 USDT |
1.3646 USDT |
| 2023-09-01 |
1.3823 USDT |
23,674.1853 |
1.3548 USDT |
1.3424 USDT |
1.4236 USDT |
1.3836 USDT |
| 2023-08-31 |
1.3765 USDT |
4,229.9607 |
1.4073 USDT |
1.3402 USDT |
1.4073 USDT |
1.3624 USDT |
| 2023-08-30 |
1.4336 USDT |
7,108.5761 |
1.4356 USDT |
1.3932 USDT |
1.4497 USDT |
1.4110 USDT |
| 2023-08-29 |
1.4179 USDT |
9,093.4751 |
1.4038 USDT |
1.3792 USDT |
1.4500 USDT |
1.4310 USDT |
| 2023-08-28 |
1.3903 USDT |
8,213.9134 |
1.4193 USDT |
1.3480 USDT |
1.4245 USDT |
1.4042 USDT |
| 2023-08-27 |
1.4341 USDT |
56,667.1140 |
1.4319 USDT |
1.4055 USDT |
1.4683 USDT |
1.4067 USDT |
| 2023-08-26 |
1.4713 USDT |
72,593.9524 |
1.3264 USDT |
1.3264 USDT |
2.1818 USDT |
2.1818 USDT |
| 2023-08-25 |
1.3372 USDT |
9,350.7547 |
1.3653 USDT |
1.3170 USDT |
1.3676 USDT |
1.3284 USDT |
| 2023-08-24 |
1.3735 USDT |
4,118.2659 |
1.3841 USDT |
1.3469 USDT |
1.3947 USDT |
1.3616 USDT |
| 2023-08-23 |
1.3783 USDT |
10,162.6915 |
1.3746 USDT |
1.3504 USDT |
1.4100 USDT |
1.3854 USDT |
| 2023-08-22 |
1.3765 USDT |
9,812.6481 |
1.3773 USDT |
1.3506 USDT |
1.3944 USDT |
1.3606 USDT |
| 2023-08-21 |
1.3797 USDT |
7,477.8891 |
1.4004 USDT |
1.3468 USDT |
1.4027 USDT |
1.3794 USDT |
| 2023-08-20 |
1.3872 USDT |
11,518.8269 |
1.3760 USDT |
1.3660 USDT |
1.4077 USDT |
1.3934 USDT |
| 2023-08-19 |
1.3978 USDT |
28,044.3338 |
1.3985 USDT |
1.3506 USDT |
1.4175 USDT |
1.3699 USDT |
| 2023-08-18 |
1.3878 USDT |
34,182.3257 |
1.3928 USDT |
1.3712 USDT |
1.4040 USDT |
1.4001 USDT |
| 2023-08-17 |
1.5183 USDT |
20,583.5109 |
1.5368 USDT |
1.4467 USDT |
1.5589 USDT |
1.4635 USDT |
| 2023-08-16 |
1.5710 USDT |
25,872.7747 |
1.6042 USDT |
1.5151 USDT |
1.6224 USDT |
1.5281 USDT |
| 2023-08-15 |
1.6685 USDT |
42,191.2884 |
1.6982 USDT |
1.5508 USDT |
1.7151 USDT |
1.5999 USDT |
| 2023-08-14 |
1.7130 USDT |
16,737.8376 |
1.7094 USDT |
1.7022 USDT |
1.7321 USDT |
1.7022 USDT |
| 2023-08-13 |
1.7313 USDT |
24,859.4930 |
1.7842 USDT |
1.6998 USDT |
1.7842 USDT |
1.7235 USDT |
| 2023-08-12 |
1.6794 USDT |
3,605.4173 |
1.6705 USDT |
1.6679 USDT |
1.6891 USDT |
1.6774 USDT |
| 2023-08-11 |
1.6784 USDT |
12,047.1843 |
1.6852 USDT |
1.6578 USDT |
1.7022 USDT |
1.6645 USDT |
| 2023-08-10 |
1.6940 USDT |
6,241.8648 |
1.7024 USDT |
1.6762 USDT |
1.7137 USDT |
1.6836 USDT |
| 2023-08-09 |
1.7090 USDT |
11,836.2316 |
1.7224 USDT |
1.6871 USDT |
1.7274 USDT |
1.6986 USDT |
| 2023-08-08 |
1.7146 USDT |
13,914.6449 |
1.6963 USDT |
1.6767 USDT |
1.7462 USDT |
1.7180 USDT |
| 2023-08-07 |
1.6860 USDT |
14,242.7458 |
1.7011 USDT |
1.6520 USDT |
1.7160 USDT |
1.6849 USDT |
| 2023-08-06 |
1.7132 USDT |
9,111.5921 |
1.7132 USDT |
1.6890 USDT |
1.7457 USDT |
1.6988 USDT |
| 2023-08-05 |
1.7139 USDT |
8,286.2586 |
1.7068 USDT |
1.6944 USDT |
1.7470 USDT |
1.7053 USDT |
| 2023-08-04 |
1.7155 USDT |
15,186.0968 |
1.7109 USDT |
1.6920 USDT |
1.7464 USDT |
1.7127 USDT |
| 2023-08-03 |
1.7228 USDT |
9,826.8678 |
1.7291 USDT |
1.7021 USDT |
1.7454 USDT |
1.7256 USDT |
| 2023-08-02 |
1.7284 USDT |
22,025.0494 |
1.7556 USDT |
1.6969 USDT |
1.7775 USDT |
1.7291 USDT |
| 2023-08-01 |
1.7261 USDT |
27,456.5591 |
1.7508 USDT |
1.6940 USDT |
1.7900 USDT |
1.7518 USDT |
| 2023-07-31 |
1.7562 USDT |
7,170.7553 |
1.7597 USDT |
1.7320 USDT |
1.7845 USDT |
1.7547 USDT |
| 2023-07-30 |
1.8031 USDT |
45,220.8109 |
1.7667 USDT |
1.7422 USDT |
1.8392 USDT |
1.7422 USDT |
| 2023-07-29 |
1.7624 USDT |
5,578.8023 |
1.7621 USDT |
1.7513 USDT |
1.7773 USDT |
1.7702 USDT |
| 2023-07-28 |
1.7541 USDT |
6,783.3638 |
1.7518 USDT |
1.7282 USDT |
1.7789 USDT |
1.7654 USDT |
| 2023-07-27 |
1.7511 USDT |
9,495.7420 |
1.7255 USDT |
1.7255 USDT |
1.7813 USDT |
1.7499 USDT |
| 2023-07-26 |
1.7162 USDT |
8,078.5005 |
1.7160 USDT |
1.6999 USDT |
1.7462 USDT |
1.7282 USDT |
| 2023-07-25 |
1.7153 USDT |
7,210.3150 |
1.7130 USDT |
1.7053 USDT |
1.7284 USDT |
1.7156 USDT |