Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.7316 USDT |
11,005.3086 |
2.6850 USDT |
2.6793 USDT |
2.7707 USDT |
2.7532 USDT |
| 2024-02-08 |
2.7000 USDT |
6,508.0648 |
2.7083 USDT |
2.6549 USDT |
2.7368 USDT |
2.6909 USDT |
| 2024-02-07 |
2.6332 USDT |
10,575.4023 |
2.6352 USDT |
2.5800 USDT |
2.7088 USDT |
2.6942 USDT |
| 2024-02-06 |
2.5847 USDT |
19,688.5609 |
2.5622 USDT |
2.5362 USDT |
2.6603 USDT |
2.6293 USDT |
| 2024-02-05 |
2.5482 USDT |
10,886.4027 |
2.5689 USDT |
2.4666 USDT |
2.6119 USDT |
2.5756 USDT |
| 2024-02-04 |
2.5921 USDT |
9,859.8395 |
2.6116 USDT |
2.5642 USDT |
2.6185 USDT |
2.5733 USDT |
| 2024-02-03 |
2.6203 USDT |
3,544.2557 |
2.6241 USDT |
2.6000 USDT |
2.6466 USDT |
2.6210 USDT |
| 2024-02-02 |
2.6200 USDT |
9,477.8450 |
2.6044 USDT |
2.5851 USDT |
2.6451 USDT |
2.6044 USDT |
| 2024-02-01 |
2.5753 USDT |
10,124.4107 |
2.5940 USDT |
2.5214 USDT |
2.6053 USDT |
2.5885 USDT |
| 2024-01-31 |
2.6278 USDT |
23,095.6419 |
2.7000 USDT |
2.5520 USDT |
2.7062 USDT |
2.5725 USDT |
| 2024-01-30 |
2.7282 USDT |
33,845.0075 |
2.7211 USDT |
2.6710 USDT |
2.7903 USDT |
2.7440 USDT |
| 2024-01-29 |
2.6801 USDT |
6,614.0492 |
2.6205 USDT |
2.6176 USDT |
2.7214 USDT |
2.7062 USDT |
| 2024-01-28 |
2.6942 USDT |
15,465.7125 |
2.6696 USDT |
2.6094 USDT |
2.7596 USDT |
2.6183 USDT |
| 2024-01-27 |
2.6554 USDT |
18,218.4761 |
2.6553 USDT |
2.6259 USDT |
2.6902 USDT |
2.6748 USDT |
| 2024-01-26 |
2.6086 USDT |
15,932.8941 |
2.5629 USDT |
2.5401 USDT |
2.6776 USDT |
2.6385 USDT |
| 2024-01-25 |
2.5472 USDT |
32,507.9678 |
2.6219 USDT |
2.4896 USDT |
2.6337 USDT |
2.5675 USDT |
| 2024-01-24 |
2.5913 USDT |
24,419.2043 |
2.5927 USDT |
2.5512 USDT |
2.6486 USDT |
2.5820 USDT |
| 2024-01-23 |
2.5493 USDT |
68,557.0223 |
2.6114 USDT |
2.4319 USDT |
2.7062 USDT |
2.5421 USDT |
| 2024-01-22 |
2.7073 USDT |
45,575.8094 |
2.7842 USDT |
2.6407 USDT |
2.8115 USDT |
2.6847 USDT |
| 2024-01-21 |
2.8208 USDT |
51,007.5661 |
2.7840 USDT |
2.7647 USDT |
2.8832 USDT |
2.7880 USDT |
| 2024-01-20 |
2.7724 USDT |
40,456.7517 |
2.8463 USDT |
2.6996 USDT |
2.8463 USDT |
2.7580 USDT |
| 2024-01-19 |
2.7601 USDT |
132,842.7694 |
2.7435 USDT |
2.5824 USDT |
2.9266 USDT |
2.8396 USDT |
| 2024-01-18 |
2.7996 USDT |
78,260.8507 |
2.9078 USDT |
2.6979 USDT |
2.9148 USDT |
2.7347 USDT |
| 2024-01-17 |
2.9157 USDT |
63,472.4734 |
3.0483 USDT |
2.8219 USDT |
3.0730 USDT |
2.8944 USDT |
| 2024-01-16 |
2.9010 USDT |
66,811.7252 |
2.9209 USDT |
2.7803 USDT |
2.9740 USDT |
2.9552 USDT |
| 2024-01-15 |
2.9757 USDT |
50,183.7334 |
2.9290 USDT |
2.9032 USDT |
3.0349 USDT |
2.9709 USDT |
| 2024-01-14 |
3.0541 USDT |
74,623.3346 |
3.1317 USDT |
2.9006 USDT |
3.1460 USDT |
2.9792 USDT |
| 2024-01-13 |
3.2510 USDT |
107,171.6807 |
3.3220 USDT |
3.0716 USDT |
3.4994 USDT |
3.1523 USDT |
| 2024-01-12 |
3.4654 USDT |
323,837.7350 |
3.4068 USDT |
3.1649 USDT |
3.6989 USDT |
3.3136 USDT |
| 2024-01-11 |
3.3933 USDT |
263,164.9769 |
3.1802 USDT |
3.0402 USDT |
3.6646 USDT |
3.4531 USDT |
| 2024-01-10 |
2.9604 USDT |
160,729.1659 |
2.8881 USDT |
2.8296 USDT |
3.2042 USDT |
2.9157 USDT |
| 2024-01-09 |
2.7149 USDT |
36,092.8062 |
2.8050 USDT |
2.6099 USDT |
2.8323 USDT |
2.6157 USDT |
| 2024-01-08 |
2.7029 USDT |
117,324.2004 |
2.5512 USDT |
2.3915 USDT |
2.8857 USDT |
2.7697 USDT |
| 2024-01-07 |
2.7258 USDT |
35,397.9273 |
2.7611 USDT |
2.6053 USDT |
2.8036 USDT |
2.6366 USDT |
| 2024-01-06 |
2.7120 USDT |
37,206.9430 |
2.9020 USDT |
2.5950 USDT |
2.9042 USDT |
2.7970 USDT |
| 2024-01-05 |
2.8446 USDT |
51,827.7653 |
2.9375 USDT |
2.7197 USDT |
2.9971 USDT |
2.8168 USDT |
| 2024-01-04 |
2.9433 USDT |
38,419.4758 |
2.9737 USDT |
2.8550 USDT |
3.0407 USDT |
2.9350 USDT |
| 2024-01-03 |
3.0060 USDT |
155,238.8891 |
3.3129 USDT |
2.3606 USDT |
3.5180 USDT |
3.0516 USDT |
| 2024-01-02 |
3.4304 USDT |
116,538.8386 |
3.4985 USDT |
3.2428 USDT |
3.6244 USDT |
3.3108 USDT |
| 2024-01-01 |
3.3398 USDT |
54,412.7086 |
3.3188 USDT |
3.2249 USDT |
3.5019 USDT |
3.4200 USDT |
| 2023-12-31 |
3.5515 USDT |
47,607.5197 |
3.6343 USDT |
3.3621 USDT |
3.6798 USDT |
3.4389 USDT |
| 2023-12-30 |
3.6711 USDT |
90,476.0869 |
3.7486 USDT |
3.4959 USDT |
3.8888 USDT |
3.7063 USDT |
| 2023-12-29 |
3.7308 USDT |
94,001.6003 |
3.6445 USDT |
3.5666 USDT |
3.9734 USDT |
3.7435 USDT |
| 2023-12-28 |
3.9661 USDT |
303,122.1694 |
4.0833 USDT |
3.6000 USDT |
4.3769 USDT |
3.6730 USDT |
| 2023-12-27 |
3.7390 USDT |
393,933.2667 |
3.1516 USDT |
3.0756 USDT |
4.2170 USDT |
4.0348 USDT |
| 2023-12-26 |
3.1247 USDT |
96,319.7182 |
3.2859 USDT |
2.8196 USDT |
3.3473 USDT |
3.1340 USDT |
| 2023-12-25 |
3.2133 USDT |
83,355.1818 |
3.2760 USDT |
3.0879 USDT |
3.3838 USDT |
3.2943 USDT |
| 2023-12-24 |
3.5311 USDT |
143,420.4206 |
3.7889 USDT |
3.2457 USDT |
3.9633 USDT |
3.2633 USDT |
| 2023-12-23 |
3.4513 USDT |
521,870.4800 |
3.0806 USDT |
3.0160 USDT |
3.9821 USDT |
3.7470 USDT |
| 2023-12-22 |
2.6888 USDT |
73,533.0621 |
2.5992 USDT |
2.5469 USDT |
2.7999 USDT |
2.7659 USDT |