Identifier on Kucoin: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4713 USDT |
260,609.3100 |
0.4691 USDT |
0.4650 USDT |
0.4796 USDT |
0.4719 USDT |
| 2026-02-07 |
0.4690 USDT |
1,242,855.7300 |
0.4877 USDT |
0.4508 USDT |
0.4877 USDT |
0.4726 USDT |
| 2026-02-06 |
0.4279 USDT |
1,310,212.8000 |
0.4321 USDT |
0.3803 USDT |
0.4815 USDT |
0.4720 USDT |
| 2026-02-05 |
0.4772 USDT |
1,603,065.9700 |
0.5021 USDT |
0.4308 USDT |
0.5086 USDT |
0.4313 USDT |
| 2026-02-04 |
0.5026 USDT |
397,017.1200 |
0.4991 USDT |
0.4839 USDT |
0.5164 USDT |
0.4883 USDT |
| 2026-02-03 |
0.4983 USDT |
244,150.4500 |
0.5000 USDT |
0.4879 USDT |
0.5048 USDT |
0.5019 USDT |
| 2026-02-02 |
0.4843 USDT |
374,280.2800 |
0.4847 USDT |
0.4703 USDT |
0.5012 USDT |
0.4899 USDT |
| 2026-02-01 |
0.4986 USDT |
472,462.3731 |
0.4966 USDT |
0.4840 USDT |
0.5109 USDT |
0.4887 USDT |
| 2026-01-31 |
0.5469 USDT |
357,291.7300 |
0.5488 USDT |
0.5275 USDT |
0.5633 USDT |
0.5344 USDT |
| 2026-01-30 |
0.5466 USDT |
1,293,507.6400 |
0.5699 USDT |
0.5270 USDT |
0.5714 USDT |
0.5441 USDT |
| 2026-01-29 |
0.5860 USDT |
350,841.2300 |
0.6210 USDT |
0.5587 USDT |
0.6221 USDT |
0.5659 USDT |
| 2026-01-28 |
0.6251 USDT |
228,662.1400 |
0.6355 USDT |
0.6108 USDT |
0.6384 USDT |
0.6244 USDT |
| 2026-01-27 |
0.5978 USDT |
66,930.5500 |
0.6016 USDT |
0.5918 USDT |
0.6060 USDT |
0.5942 USDT |
| 2026-01-26 |
0.5926 USDT |
250,513.5200 |
0.5684 USDT |
0.5678 USDT |
0.6078 USDT |
0.5994 USDT |
| 2026-01-25 |
0.5891 USDT |
85,946.2100 |
0.6068 USDT |
0.5751 USDT |
0.6099 USDT |
0.5793 USDT |
| 2026-01-24 |
0.6086 USDT |
57,482.5500 |
0.6080 USDT |
0.6015 USDT |
0.6132 USDT |
0.6086 USDT |
| 2026-01-23 |
0.6151 USDT |
210,715.3500 |
0.5989 USDT |
0.5974 USDT |
0.6300 USDT |
0.6103 USDT |
| 2026-01-22 |
0.6117 USDT |
119,753.1400 |
0.6140 USDT |
0.6014 USDT |
0.6258 USDT |
0.6020 USDT |
| 2026-01-21 |
0.6143 USDT |
167,518.4400 |
0.6090 USDT |
0.5975 USDT |
0.6266 USDT |
0.6220 USDT |
| 2026-01-20 |
0.6320 USDT |
227,284.2400 |
0.6492 USDT |
0.6134 USDT |
0.6492 USDT |
0.6148 USDT |
| 2026-01-19 |
0.6501 USDT |
474,561.6300 |
0.6930 USDT |
0.6095 USDT |
0.6930 USDT |
0.6509 USDT |
| 2026-01-18 |
0.7348 USDT |
112,236.2600 |
0.7392 USDT |
0.7260 USDT |
0.7544 USDT |
0.7460 USDT |
| 2026-01-17 |
0.7556 USDT |
119,203.5700 |
0.7456 USDT |
0.7422 USDT |
0.7676 USDT |
0.7547 USDT |
| 2026-01-16 |
0.7394 USDT |
128,787.7400 |
0.7420 USDT |
0.7197 USDT |
0.7513 USDT |
0.7461 USDT |
| 2026-01-15 |
0.7600 USDT |
103,935.7200 |
0.7799 USDT |
0.7443 USDT |
0.7803 USDT |
0.7675 USDT |
| 2026-01-14 |
0.7989 USDT |
92,228.3900 |
0.8020 USDT |
0.7872 USDT |
0.8062 USDT |
0.7908 USDT |
| 2026-01-13 |
0.7427 USDT |
118,998.2500 |
0.7221 USDT |
0.7221 USDT |
0.7644 USDT |
0.7590 USDT |
| 2026-01-12 |
0.7411 USDT |
92,852.0800 |
0.7404 USDT |
0.7212 USDT |
0.7651 USDT |
0.7234 USDT |
| 2026-01-11 |
0.7473 USDT |
94,879.8900 |
0.7334 USDT |
0.7313 USDT |
0.7595 USDT |
0.7502 USDT |
| 2026-01-10 |
0.7399 USDT |
69,723.3900 |
0.7423 USDT |
0.7281 USDT |
0.7502 USDT |
0.7373 USDT |
| 2026-01-09 |
0.7406 USDT |
122,662.2500 |
0.7416 USDT |
0.7265 USDT |
0.7499 USDT |
0.7364 USDT |
| 2026-01-08 |
0.7396 USDT |
169,963.0500 |
0.7589 USDT |
0.7188 USDT |
0.7631 USDT |
0.7523 USDT |
| 2026-01-07 |
0.7706 USDT |
186,640.9200 |
0.8064 USDT |
0.7511 USDT |
0.8065 USDT |
0.7552 USDT |
| 2026-01-06 |
0.8012 USDT |
236,441.2500 |
0.7981 USDT |
0.7653 USDT |
0.8318 USDT |
0.8060 USDT |
| 2026-01-05 |
0.7801 USDT |
132,157.4700 |
0.7763 USDT |
0.7626 USDT |
0.7961 USDT |
0.7940 USDT |
| 2026-01-04 |
0.7804 USDT |
103,353.2900 |
0.7667 USDT |
0.7667 USDT |
0.7960 USDT |
0.7721 USDT |
| 2026-01-03 |
0.7648 USDT |
114,389.2600 |
0.7726 USDT |
0.7540 USDT |
0.7854 USDT |
0.7658 USDT |
| 2026-01-02 |
0.7501 USDT |
140,810.0200 |
0.7400 USDT |
0.7337 USDT |
0.7639 USDT |
0.7552 USDT |
| 2026-01-01 |
0.7104 USDT |
94,426.6400 |
0.6888 USDT |
0.6830 USDT |
0.7283 USDT |
0.7190 USDT |
| 2025-12-31 |
0.6914 USDT |
119,033.8900 |
0.6999 USDT |
0.6739 USDT |
0.7066 USDT |
0.6878 USDT |
| 2025-12-30 |
0.6966 USDT |
36,805.2200 |
0.6899 USDT |
0.6840 USDT |
0.7080 USDT |
0.7028 USDT |
| 2025-12-29 |
0.7152 USDT |
93,800.2000 |
0.7102 USDT |
0.6900 USDT |
0.7332 USDT |
0.6990 USDT |
| 2025-12-28 |
0.7085 USDT |
52,105.5100 |
0.7155 USDT |
0.6969 USDT |
0.7166 USDT |
0.7016 USDT |
| 2025-12-27 |
0.7044 USDT |
75,458.1500 |
0.6995 USDT |
0.6965 USDT |
0.7141 USDT |
0.7094 USDT |
| 2025-12-26 |
0.6829 USDT |
133,533.3500 |
0.6629 USDT |
0.6579 USDT |
0.7026 USDT |
0.6968 USDT |
| 2025-12-25 |
0.6928 USDT |
107,792.4500 |
0.7006 USDT |
0.6806 USDT |
0.7040 USDT |
0.6904 USDT |
| 2025-12-24 |
0.6839 USDT |
85,237.0699 |
0.7062 USDT |
0.6710 USDT |
0.7062 USDT |
0.6840 USDT |
| 2025-12-23 |
0.7142 USDT |
65,377.9800 |
0.7232 USDT |
0.7043 USDT |
0.7283 USDT |
0.7090 USDT |
| 2025-12-22 |
0.7252 USDT |
132,362.4900 |
0.7182 USDT |
0.7121 USDT |
0.7414 USDT |
0.7299 USDT |
| 2025-12-21 |
0.7342 USDT |
125,538.5100 |
0.7498 USDT |
0.7082 USDT |
0.7515 USDT |
0.7106 USDT |