Identifier on Kucoin: ETGM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0000 USDT |
3,266,701,585.5805 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-07 |
0.0000 USDT |
4,051,665,944.2914 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-06 |
0.0000 USDT |
4,030,597,450.3098 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-05 |
0.0000 USDT |
3,401,122,060.7173 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
3,967,850,016.0616 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0000 USDT |
4,229,438,006.8452 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
6,077,493,998.7804 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0000 USDT |
7,732,191,552.3031 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0001 USDT |
8,032,402,837.6473 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0001 USDT |
8,068,428,251.0870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
9,215,681,616.6039 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
10,760,488,357.7040 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
10,837,598,396.0240 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
11,353,375,366.0690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
6,937,429,123.4587 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
6,553,665,443.7684 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
5,943,239,415.4464 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
5,167,569,064.6736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
5,824,385,043.4717 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
8,716,841,823.0123 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
17,105,522,750.4870 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0002 USDT |
14,139,993,287.6410 |
0.0000 USDT |
0.0000 USDT |
0.0004 USDT |
0.0001 USDT |