Identifier on Kucoin: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-09 |
0.0005 BTC |
503.5351 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-10-08 |
0.0006 BTC |
357.8154 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-07 |
0.0006 BTC |
192.6607 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-06 |
0.0006 BTC |
162.0173 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-05 |
0.0006 BTC |
2,270.3836 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-04 |
0.0006 BTC |
405.9313 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-03 |
0.0006 BTC |
782.7764 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-02 |
0.0006 BTC |
1,271.6869 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-01 |
0.0006 BTC |
298.7024 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-30 |
0.0006 BTC |
965.9914 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-29 |
0.0006 BTC |
463.4012 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-28 |
0.0006 BTC |
1,516.6038 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-27 |
0.0006 BTC |
1,719.8385 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-26 |
0.0006 BTC |
157.6026 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-25 |
0.0006 BTC |
1,392.3510 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-24 |
0.0006 BTC |
312.0055 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-23 |
0.0006 BTC |
1,162.3603 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-22 |
0.0006 BTC |
1,216.6833 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-21 |
0.0006 BTC |
1,356.3415 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-20 |
0.0006 BTC |
142.5624 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-19 |
0.0006 BTC |
357.1060 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-18 |
0.0006 BTC |
314.7633 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-17 |
0.0006 BTC |
275.6145 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-16 |
0.0006 BTC |
258.4337 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-15 |
0.0006 BTC |
351.3520 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-14 |
0.0006 BTC |
1,375.4668 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-13 |
0.0006 BTC |
329.2968 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-12 |
0.0006 BTC |
304.5963 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-11 |
0.0006 BTC |
529.1544 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-10 |
0.0006 BTC |
733.9453 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-09 |
0.0006 BTC |
420.0478 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-08 |
0.0006 BTC |
367.9835 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-07 |
0.0006 BTC |
213.5624 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-06 |
0.0006 BTC |
150.2027 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-05 |
0.0006 BTC |
304.1169 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-04 |
0.0006 BTC |
314.8512 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-03 |
0.0006 BTC |
573.9358 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-02 |
0.0006 BTC |
175.1358 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-01 |
0.0006 BTC |
240.1877 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-31 |
0.0006 BTC |
554.3770 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-30 |
0.0006 BTC |
327.5938 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-29 |
0.0006 BTC |
1,422.4090 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-28 |
0.0006 BTC |
152.7640 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-27 |
0.0006 BTC |
63.8226 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-26 |
0.0006 BTC |
111.4619 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-25 |
0.0006 BTC |
109.8432 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-24 |
0.0006 BTC |
116.6507 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-23 |
0.0006 BTC |
379.6031 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-22 |
0.0006 BTC |
263.2479 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-21 |
0.0006 BTC |
1,698.9746 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |