Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 BTC |
5.3290 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-04 |
0.0001 BTC |
125.9678 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-03 |
0.0001 BTC |
83.2742 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-12-02 |
0.0001 BTC |
82.6547 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-12-01 |
0.0001 BTC |
166.9041 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-30 |
0.0002 BTC |
22.6424 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-29 |
0.0002 BTC |
68.1756 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-28 |
0.0002 BTC |
1,100.6675 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-27 |
0.0002 BTC |
38.3049 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-26 |
0.0002 BTC |
72.7658 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-25 |
0.0002 BTC |
70.1302 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-24 |
0.0002 BTC |
42.3644 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-23 |
0.0002 BTC |
378.4652 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-22 |
0.0002 BTC |
121.9631 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-21 |
0.0002 BTC |
690.5071 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-20 |
0.0002 BTC |
96.0801 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-19 |
0.0002 BTC |
130.4907 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-18 |
0.0002 BTC |
80.9596 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-17 |
0.0002 BTC |
74.8970 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-16 |
0.0002 BTC |
360.1140 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-15 |
0.0002 BTC |
251.6501 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-14 |
0.0002 BTC |
105.0468 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-13 |
0.0002 BTC |
135.2212 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-12 |
0.0002 BTC |
60.9646 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-11 |
0.0002 BTC |
160.6334 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-10 |
0.0002 BTC |
132.6004 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-09 |
0.0002 BTC |
1,223.2601 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-08 |
0.0002 BTC |
185.6944 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-07 |
0.0002 BTC |
1,888.2424 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-06 |
0.0001 BTC |
52.2439 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-05 |
0.0001 BTC |
144.0658 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-04 |
0.0001 BTC |
367.2700 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-03 |
0.0001 BTC |
992.0576 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-02 |
0.0001 BTC |
1,048.4504 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-01 |
0.0001 BTC |
153.1691 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-31 |
0.0001 BTC |
89.5748 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-30 |
0.0001 BTC |
250.2016 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-29 |
0.0001 BTC |
169.3944 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-28 |
0.0001 BTC |
42.8351 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-27 |
0.0001 BTC |
62.6229 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-26 |
0.0001 BTC |
2.5861 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-25 |
0.0001 BTC |
4.0140 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-24 |
0.0001 BTC |
45.5654 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-23 |
0.0001 BTC |
87.8899 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-22 |
0.0001 BTC |
21.9195 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-21 |
0.0001 BTC |
42.5107 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-20 |
0.0001 BTC |
72.5479 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-19 |
0.0001 BTC |
107.6416 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-18 |
0.0001 BTC |
71.4317 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-17 |
0.0001 BTC |
47.9529 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |