Identifier on Kucoin: ESP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1405 USDT |
4,183,479.8000 ESP |
0.1388 USDT |
0.1226 USDT |
0.1560 USDT |
0.1236 USDT |
| 2026-02-26 |
0.1449 USDT |
4,846,644.1000 ESP |
0.1585 USDT |
0.1343 USDT |
0.1590 USDT |
0.1400 USDT |
| 2026-02-25 |
0.1640 USDT |
39,028,832.7000 ESP |
0.1789 USDT |
0.1486 USDT |
0.1860 USDT |
0.1562 USDT |
| 2026-02-24 |
0.1514 USDT |
34,715,722.3000 ESP |
0.1031 USDT |
0.0941 USDT |
0.2664 USDT |
0.1803 USDT |
| 2026-02-23 |
0.0843 USDT |
36,012,875.6000 ESP |
0.0727 USDT |
0.0722 USDT |
0.1139 USDT |
0.1130 USDT |
| 2026-02-22 |
0.0750 USDT |
28,000,005.5000 ESP |
0.0792 USDT |
0.0700 USDT |
0.0793 USDT |
0.0707 USDT |
| 2026-02-21 |
0.0816 USDT |
59,823,931.1000 ESP |
0.0698 USDT |
0.0683 USDT |
0.0938 USDT |
0.0817 USDT |
| 2026-02-20 |
0.0690 USDT |
21,317,669.4000 ESP |
0.0723 USDT |
0.0664 USDT |
0.0766 USDT |
0.0676 USDT |
| 2026-02-19 |
0.0770 USDT |
36,040,943.5000 ESP |
0.0895 USDT |
0.0706 USDT |
0.0930 USDT |
0.0742 USDT |
| 2026-02-18 |
0.0685 USDT |
57,712,004.2000 ESP |
0.0609 USDT |
0.0568 USDT |
0.0950 USDT |
0.0939 USDT |
| 2026-02-17 |
0.0595 USDT |
64,235,514.9000 ESP |
0.0612 USDT |
0.0569 USDT |
0.0643 USDT |
0.0588 USDT |
| 2026-02-16 |
0.0541 USDT |
2,852,368.6000 ESP |
0.0535 USDT |
0.0527 USDT |
0.0580 USDT |
0.0551 USDT |
| 2026-02-15 |
0.0594 USDT |
54,191,568.0000 ESP |
0.0605 USDT |
0.0548 USDT |
0.0615 USDT |
0.0575 USDT |
| 2026-02-14 |
0.0616 USDT |
418,502,283.9000 ESP |
0.0618 USDT |
0.0586 USDT |
0.0653 USDT |
0.0613 USDT |
| 2026-02-13 |
0.0620 USDT |
25,775,199.9000 ESP |
0.0710 USDT |
0.0570 USDT |
0.0712 USDT |
0.0588 USDT |
| 2026-02-12 |
0.0755 USDT |
682,082,110.4000 ESP |
0.0500 USDT |
0.0500 USDT |
0.0873 USDT |
0.0713 USDT |