Identifier on Kucoin: ESIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0188 USDT |
360.0000 |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2026-02-07 |
0.0189 USDT |
13,183.8000 |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2026-02-06 |
0.0190 USDT |
15,466.0000 |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0188 USDT |
| 2026-02-05 |
0.0200 USDT |
35,138.1000 |
0.0198 USDT |
0.0194 USDT |
0.0210 USDT |
0.0202 USDT |
| 2026-02-04 |
0.0201 USDT |
19,193.2000 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-02-03 |
0.0216 USDT |
18,604.6000 |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0208 USDT |
| 2026-02-02 |
0.0231 USDT |
50,455.7000 |
0.0231 USDT |
0.0221 USDT |
0.0236 USDT |
0.0223 USDT |
| 2026-02-01 |
0.0227 USDT |
149,852.1000 |
0.0217 USDT |
0.0217 USDT |
0.0239 USDT |
0.0230 USDT |
| 2026-01-31 |
0.0220 USDT |
4,390.5000 |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0218 USDT |
| 2026-01-30 |
0.0223 USDT |
51,674.2000 |
0.0219 USDT |
0.0213 USDT |
0.0242 USDT |
0.0217 USDT |
| 2026-01-29 |
0.0221 USDT |
384,875.7000 |
0.0221 USDT |
0.0211 USDT |
0.0238 USDT |
0.0213 USDT |
| 2026-01-28 |
0.0225 USDT |
177,804.4000 |
0.0225 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2026-01-27 |
0.0231 USDT |
464,623.9000 |
0.0224 USDT |
0.0221 USDT |
0.0247 USDT |
0.0229 USDT |
| 2026-01-26 |
0.0240 USDT |
115,759.4000 |
0.0247 USDT |
0.0234 USDT |
0.0251 USDT |
0.0239 USDT |
| 2026-01-25 |
0.0261 USDT |
238,255.0000 |
0.0274 USDT |
0.0244 USDT |
0.0283 USDT |
0.0252 USDT |
| 2026-01-24 |
0.0287 USDT |
178,360.9000 |
0.0278 USDT |
0.0271 USDT |
0.0316 USDT |
0.0277 USDT |
| 2026-01-23 |
0.0279 USDT |
460,307.5000 |
0.0283 USDT |
0.0257 USDT |
0.0313 USDT |
0.0273 USDT |
| 2026-01-22 |
0.0255 USDT |
1,161,392.3000 |
0.0195 USDT |
0.0195 USDT |
0.0317 USDT |
0.0262 USDT |
| 2026-01-21 |
0.0194 USDT |
592,056.9000 |
0.0164 USDT |
0.0161 USDT |
0.0229 USDT |
0.0182 USDT |
| 2026-01-20 |
0.0187 USDT |
8,530,179.2000 |
0.0190 USDT |
0.0169 USDT |
0.0193 USDT |
0.0172 USDT |
| 2026-01-19 |
0.0214 USDT |
74,901,674.6000 |
0.0228 USDT |
0.0192 USDT |
0.0244 USDT |
0.0194 USDT |
| 2026-01-18 |
0.0226 USDT |
90,836,374.8000 |
0.0224 USDT |
0.0220 USDT |
0.0235 USDT |
0.0229 USDT |
| 2026-01-17 |
0.0234 USDT |
88,707,045.8000 |
0.0245 USDT |
0.0219 USDT |
0.0253 USDT |
0.0221 USDT |
| 2026-01-16 |
0.0234 USDT |
57,591,082.6000 |
0.0229 USDT |
0.0224 USDT |
0.0270 USDT |
0.0251 USDT |
| 2026-01-15 |
0.0243 USDT |
60,599,671.0000 |
0.0262 USDT |
0.0216 USDT |
0.0287 USDT |
0.0217 USDT |
| 2026-01-14 |
0.0264 USDT |
57,641,700.5000 |
0.0279 USDT |
0.0238 USDT |
0.0296 USDT |
0.0241 USDT |
| 2026-01-13 |
0.0312 USDT |
107,743,630.9000 |
0.0353 USDT |
0.0285 USDT |
0.0366 USDT |
0.0291 USDT |
| 2026-01-12 |
0.0436 USDT |
73,699,449.7000 |
0.0475 USDT |
0.0374 USDT |
0.0488 USDT |
0.0409 USDT |
| 2026-01-11 |
0.0509 USDT |
43,522,847.2000 |
0.0611 USDT |
0.0450 USDT |
0.0611 USDT |
0.0482 USDT |
| 2026-01-10 |
0.0514 USDT |
56,545,016.3000 |
0.0475 USDT |
0.0460 USDT |
0.0719 USDT |
0.0632 USDT |
| 2026-01-09 |
0.0498 USDT |
56,797,528.0000 |
0.0506 USDT |
0.0461 USDT |
0.0525 USDT |
0.0477 USDT |
| 2026-01-08 |
0.0557 USDT |
58,728,056.1000 |
0.0634 USDT |
0.0494 USDT |
0.0640 USDT |
0.0500 USDT |
| 2026-01-07 |
0.0794 USDT |
29,632,134.2000 |
0.0865 USDT |
0.0707 USDT |
0.0869 USDT |
0.0756 USDT |
| 2026-01-06 |
0.1168 USDT |
28,953,327.3000 |
0.1102 USDT |
0.0950 USDT |
0.1377 USDT |
0.1020 USDT |
| 2026-01-05 |
0.1166 USDT |
1,998,425.0000 |
0.0400 USDT |
0.0400 USDT |
0.1360 USDT |
0.1199 USDT |