Identifier on Kucoin: ES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2387 USDT |
4,821,286.7100 ES |
0.2375 USDT |
0.2334 USDT |
0.2505 USDT |
0.2375 USDT |
| 2025-07-22 |
0.2406 USDT |
2,253,522.8500 ES |
0.2434 USDT |
0.2300 USDT |
0.2445 USDT |
0.2368 USDT |
| 2025-07-21 |
0.2457 USDT |
2,028,477.6500 ES |
0.2475 USDT |
0.2411 USDT |
0.2543 USDT |
0.2435 USDT |
| 2025-07-20 |
0.2566 USDT |
5,647,396.0500 ES |
0.2596 USDT |
0.2380 USDT |
0.2644 USDT |
0.2502 USDT |
| 2025-07-19 |
0.2583 USDT |
2,494,840.6600 ES |
0.2628 USDT |
0.2459 USDT |
0.2655 USDT |
0.2573 USDT |
| 2025-07-18 |
0.2869 USDT |
3,667,400.1000 ES |
0.2959 USDT |
0.2603 USDT |
0.3053 USDT |
0.2672 USDT |
| 2025-07-17 |
0.3232 USDT |
21,353,744.6800 ES |
0.3079 USDT |
0.2891 USDT |
0.3508 USDT |
0.2935 USDT |
| 2025-07-16 |
0.3449 USDT |
23,468,557.0300 ES |
0.2000 USDT |
0.2000 USDT |
0.4895 USDT |
0.3372 USDT |