Identifier on Kucoin: ERTHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0030 USDT |
25,427,962.4240 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0028 USDT |
30,782,308.0202 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0028 USDT |
7,043,018.9722 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0029 USDT |
9,996,176.1010 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0032 USDT |
27,326,700.6460 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0032 USDT |
35,691,031.7682 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0031 USDT |
25,385,225.3520 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0031 USDT |
26,184,985.8626 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-22 |
0.0032 USDT |
31,203,908.5038 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-21 |
0.0037 USDT |
43,605,653.4232 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0030 USDT |
31,852,328.9594 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-19 |
0.0030 USDT |
29,035,022.8024 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0033 USDT |
28,167,270.6086 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0032 USDT |
30,481,066.2178 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0034 USDT |
18,478,234.2738 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0033 USDT |
40,414,791.4207 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-14 |
0.0040 USDT |
98,191,211.5826 |
0.0038 USDT |
0.0032 USDT |
0.0054 USDT |
0.0033 USDT |
| 2024-03-13 |
0.0031 USDT |
58,714,843.7852 |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-12 |
0.0029 USDT |
38,498,538.7437 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0031 USDT |
36,853,028.9126 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-10 |
0.0031 USDT |
47,178,749.1978 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0027 USDT |
46,979,704.7905 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0027 USDT |
39,319,462.1712 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
56,288,715.9734 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0021 USDT |
51,561,334.6721 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0022 USDT |
59,635,616.9822 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0024 USDT |
37,212,654.5310 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0024 USDT |
36,645,467.8415 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0026 USDT |
71,981,270.9193 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-03-01 |
0.0022 USDT |
53,328,750.1245 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-29 |
0.0023 USDT |
52,237,794.3202 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
36,600,573.8228 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0019 USDT |
57,660,117.5946 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0019 USDT |
64,240,668.2435 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0020 USDT |
11,543,920.8205 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0019 USDT |
24,384,696.0993 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0018 USDT |
39,131,439.0603 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
53,545,339.7245 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
56,833,236.2252 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
51,523,499.9188 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0017 USDT |
56,472,277.8255 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0017 USDT |
44,830,679.0830 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
6,322,479.5369 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0018 USDT |
45,509,411.4294 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
32,547,525.3614 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0016 USDT |
96,431,975.1837 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0015 USDT |
67,513,130.2566 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0015 USDT |
72,098,865.0397 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0015 USDT |
67,912,981.8606 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
53,899,587.9863 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |