Market ERN / BTC
Identifier on Kucoin: ERN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-30 |
0.0002 BTC |
5,635.8650 ERN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-29 |
0.0003 BTC |
4,286.2538 ERN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-28 |
0.0003 BTC |
5,371.2694 ERN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-27 |
0.0003 BTC |
5,642.2940 ERN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-26 |
0.0003 BTC |
11,819.1315 ERN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-25 |
0.0003 BTC |
21,849.7597 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-24 |
0.0003 BTC |
10,831.4010 ERN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-23 |
0.0003 BTC |
4,110.7381 ERN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-22 |
0.0003 BTC |
4,160.4525 ERN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-21 |
0.0003 BTC |
6,968.6526 ERN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-20 |
0.0003 BTC |
5,385.1078 ERN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-19 |
0.0003 BTC |
11,538.2401 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-18 |
0.0002 BTC |
10,223.5009 ERN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-17 |
0.0002 BTC |
5,448.0892 ERN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-16 |
0.0002 BTC |
9,857.2073 ERN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-15 |
0.0002 BTC |
3,126.0593 ERN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-14 |
0.0002 BTC |
3,198.9085 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-13 |
0.0002 BTC |
8,120.9904 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-12 |
0.0002 BTC |
5,473.8913 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-11 |
0.0002 BTC |
4,436.4603 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-11-10 |
0.0002 BTC |
10,987.7256 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-11-09 |
0.0003 BTC |
19,108.1755 ERN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |