Identifier on Kucoin: ERG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
16.0442 USDT |
296,573.2042 |
15.4880 USDT |
14.1000 USDT |
18.0000 USDT |
17.5960 USDT |
| 2021-08-22 |
14.8541 USDT |
131,026.9916 |
14.7880 USDT |
13.8000 USDT |
15.5000 USDT |
14.6700 USDT |
| 2021-08-21 |
14.3620 USDT |
205,818.0321 |
13.2540 USDT |
13.0070 USDT |
15.9000 USDT |
14.7770 USDT |
| 2021-08-20 |
12.6938 USDT |
127,633.1085 |
12.2340 USDT |
12.1710 USDT |
13.2900 USDT |
13.2170 USDT |
| 2021-08-19 |
11.8120 USDT |
103,439.6707 |
11.5210 USDT |
11.3900 USDT |
12.5000 USDT |
12.2700 USDT |
| 2021-08-18 |
11.4772 USDT |
84,142.5279 |
11.5970 USDT |
11.3360 USDT |
11.9010 USDT |
11.5630 USDT |
| 2021-08-17 |
11.6300 USDT |
113,924.3264 |
11.6890 USDT |
10.8720 USDT |
12.1990 USDT |
11.6630 USDT |
| 2021-08-16 |
12.2545 USDT |
95,426.2155 |
11.8620 USDT |
11.7090 USDT |
12.9500 USDT |
11.7400 USDT |
| 2021-08-15 |
11.7574 USDT |
56,269.4200 |
12.2760 USDT |
11.3200 USDT |
12.3990 USDT |
11.7680 USDT |
| 2021-08-14 |
11.5981 USDT |
80,833.7401 |
11.7080 USDT |
11.2290 USDT |
12.4000 USDT |
12.2400 USDT |
| 2021-08-13 |
11.8216 USDT |
99,829.7876 |
10.7720 USDT |
10.7010 USDT |
12.9500 USDT |
11.6970 USDT |
| 2021-08-12 |
11.1305 USDT |
127,454.5994 |
11.2790 USDT |
9.7470 USDT |
12.6600 USDT |
10.4600 USDT |
| 2021-08-11 |
12.5759 USDT |
170,313.7230 |
12.0280 USDT |
11.5990 USDT |
13.0000 USDT |
11.9690 USDT |
| 2021-08-10 |
11.3445 USDT |
212,716.9612 |
10.5750 USDT |
9.9100 USDT |
12.7320 USDT |
11.9880 USDT |
| 2021-08-09 |
9.7838 USDT |
188,268.5706 |
8.6690 USDT |
8.4310 USDT |
11.2160 USDT |
10.5960 USDT |
| 2021-08-08 |
8.4105 USDT |
100,899.5844 |
8.2800 USDT |
8.0680 USDT |
8.8990 USDT |
8.6560 USDT |
| 2021-08-07 |
8.6202 USDT |
197,620.2410 |
9.1630 USDT |
7.8340 USDT |
9.3000 USDT |
8.4000 USDT |
| 2021-08-06 |
8.2113 USDT |
534,692.3022 |
6.3700 USDT |
6.3190 USDT |
9.8000 USDT |
9.1230 USDT |
| 2021-08-05 |
6.2733 USDT |
133,338.4494 |
5.2000 USDT |
5.2000 USDT |
6.7230 USDT |
6.3980 USDT |