Identifier on Kucoin: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.2046 USDT |
5,107,878.9377 EQX |
0.2376 USDT |
0.1800 USDT |
0.2391 USDT |
0.1816 USDT |
| 2022-01-20 |
0.2645 USDT |
3,022,479.0745 EQX |
0.2642 USDT |
0.2323 USDT |
0.2910 USDT |
0.2630 USDT |
| 2022-01-19 |
0.2796 USDT |
3,202,146.4727 EQX |
0.3107 USDT |
0.2600 USDT |
0.3160 USDT |
0.2679 USDT |
| 2022-01-18 |
0.3154 USDT |
2,026,353.8006 EQX |
0.3431 USDT |
0.2996 USDT |
0.3463 USDT |
0.3074 USDT |
| 2022-01-17 |
0.3637 USDT |
2,135,582.4869 EQX |
0.4066 USDT |
0.3300 USDT |
0.4159 USDT |
0.3441 USDT |
| 2022-01-16 |
0.3777 USDT |
3,963,963.8512 EQX |
0.3386 USDT |
0.3217 USDT |
0.4200 USDT |
0.3887 USDT |
| 2022-01-15 |
0.3282 USDT |
2,520,647.1967 EQX |
0.3187 USDT |
0.2950 USDT |
0.3753 USDT |
0.3513 USDT |
| 2022-01-14 |
0.3120 USDT |
1,514,710.4636 EQX |
0.3079 USDT |
0.2908 USDT |
0.3300 USDT |
0.3180 USDT |
| 2022-01-13 |
0.3213 USDT |
1,133,642.2817 EQX |
0.3256 USDT |
0.3086 USDT |
0.3391 USDT |
0.3087 USDT |
| 2022-01-12 |
0.3285 USDT |
2,245,825.2167 EQX |
0.3207 USDT |
0.3090 USDT |
0.3674 USDT |
0.3240 USDT |
| 2022-01-11 |
0.3099 USDT |
1,577,109.9348 EQX |
0.3144 USDT |
0.2918 USDT |
0.3284 USDT |
0.3157 USDT |
| 2022-01-10 |
0.3250 USDT |
1,974,150.9293 EQX |
0.3531 USDT |
0.3044 USDT |
0.3610 USDT |
0.3131 USDT |
| 2022-01-09 |
0.3586 USDT |
2,237,141.7701 EQX |
0.3475 USDT |
0.3296 USDT |
0.3790 USDT |
0.3585 USDT |
| 2022-01-08 |
0.3431 USDT |
4,213,595.9533 EQX |
0.3655 USDT |
0.3038 USDT |
0.3820 USDT |
0.3439 USDT |
| 2022-01-07 |
0.3899 USDT |
5,860,751.0526 EQX |
0.3463 USDT |
0.3400 USDT |
0.4268 USDT |
0.3682 USDT |
| 2022-01-06 |
0.3616 USDT |
2,448,996.8676 EQX |
0.3812 USDT |
0.3410 USDT |
0.3933 USDT |
0.3628 USDT |
| 2022-01-05 |
0.4030 USDT |
4,309,213.7592 EQX |
0.3829 USDT |
0.3620 USDT |
0.4301 USDT |
0.3848 USDT |
| 2022-01-04 |
0.3861 USDT |
1,194,117.6169 EQX |
0.3711 USDT |
0.3700 USDT |
0.4085 USDT |
0.3800 USDT |
| 2022-01-03 |
0.3893 USDT |
1,699,229.7920 EQX |
0.3944 USDT |
0.3800 USDT |
0.4062 USDT |
0.3896 USDT |
| 2022-01-02 |
0.4141 USDT |
5,588,740.9914 EQX |
0.4239 USDT |
0.3850 USDT |
0.4388 USDT |
0.4137 USDT |
| 2022-01-01 |
0.2663 USDT |
1,030,789.2138 EQX |
0.2467 USDT |
0.2467 USDT |
0.2844 USDT |
0.2761 USDT |
| 2021-12-31 |
0.2524 USDT |
419,660.6009 EQX |
0.2503 USDT |
0.2460 USDT |
0.2607 USDT |
0.2484 USDT |
| 2021-12-30 |
0.2465 USDT |
594,986.7364 EQX |
0.2387 USDT |
0.2301 USDT |
0.2541 USDT |
0.2520 USDT |
| 2021-12-29 |
0.2438 USDT |
1,320,050.9352 EQX |
0.2430 USDT |
0.2301 USDT |
0.2598 USDT |
0.2373 USDT |
| 2021-12-28 |
0.2394 USDT |
1,540,764.4875 EQX |
0.2424 USDT |
0.2200 USDT |
0.2600 USDT |
0.2400 USDT |
| 2021-12-27 |
0.2517 USDT |
3,631,033.7324 EQX |
0.2257 USDT |
0.2238 USDT |
0.2900 USDT |
0.2401 USDT |
| 2021-12-26 |
0.2173 USDT |
599,954.3349 EQX |
0.2148 USDT |
0.2106 USDT |
0.2255 USDT |
0.2241 USDT |
| 2021-12-25 |
0.2308 USDT |
526,604.0789 EQX |
0.2385 USDT |
0.2251 USDT |
0.2385 USDT |
0.2289 USDT |
| 2021-12-24 |
0.2402 USDT |
804,847.4589 EQX |
0.2598 USDT |
0.2300 USDT |
0.2603 USDT |
0.2397 USDT |
| 2021-12-23 |
0.2404 USDT |
503,761.4097 EQX |
0.2366 USDT |
0.2256 USDT |
0.2583 USDT |
0.2490 USDT |
| 2021-12-22 |
0.2362 USDT |
894,077.6755 EQX |
0.2434 USDT |
0.2251 USDT |
0.2537 USDT |
0.2390 USDT |
| 2021-12-21 |
0.2342 USDT |
1,297,731.2613 EQX |
0.2135 USDT |
0.2109 USDT |
0.2637 USDT |
0.2420 USDT |
| 2021-12-20 |
0.2173 USDT |
647,576.3519 EQX |
0.2372 USDT |
0.2038 USDT |
0.2374 USDT |
0.2135 USDT |
| 2021-12-19 |
0.2377 USDT |
354,138.3299 EQX |
0.2410 USDT |
0.2295 USDT |
0.2470 USDT |
0.2364 USDT |
| 2021-12-18 |
0.2382 USDT |
396,221.9307 EQX |
0.2425 USDT |
0.2310 USDT |
0.2477 USDT |
0.2396 USDT |
| 2021-12-17 |
0.2508 USDT |
1,167,610.0826 EQX |
0.2752 USDT |
0.2332 USDT |
0.2758 USDT |
0.2510 USDT |
| 2021-12-16 |
0.2619 USDT |
1,946,631.9625 EQX |
0.2859 USDT |
0.2406 USDT |
0.2998 USDT |
0.2705 USDT |
| 2021-12-15 |
0.2201 USDT |
1,097,154.7600 EQX |
0.2200 USDT |
0.2050 USDT |
0.2400 USDT |
0.2240 USDT |
| 2021-12-14 |
0.2097 USDT |
962,151.8842 EQX |
0.1987 USDT |
0.1942 USDT |
0.2266 USDT |
0.2232 USDT |
| 2021-12-13 |
0.2003 USDT |
1,744,892.3420 EQX |
0.1989 USDT |
0.1842 USDT |
0.2154 USDT |
0.1960 USDT |
| 2021-12-12 |
0.1944 USDT |
706,579.8490 EQX |
0.1972 USDT |
0.1891 USDT |
0.2029 USDT |
0.1988 USDT |
| 2021-12-11 |
0.2023 USDT |
500,011.2294 EQX |
0.2067 USDT |
0.1920 USDT |
0.2139 USDT |
0.1935 USDT |
| 2021-12-10 |
0.2130 USDT |
927,084.6205 EQX |
0.2090 USDT |
0.2054 USDT |
0.2209 USDT |
0.2099 USDT |
| 2021-12-09 |
0.2059 USDT |
1,468,478.7877 EQX |
0.2164 USDT |
0.1950 USDT |
0.2231 USDT |
0.2102 USDT |
| 2021-12-08 |
0.2225 USDT |
3,302,395.6289 EQX |
0.1885 USDT |
0.1850 USDT |
0.2537 USDT |
0.2356 USDT |
| 2021-12-07 |
0.2088 USDT |
1,007,285.4286 EQX |
0.2001 USDT |
0.1991 USDT |
0.2230 USDT |
0.2074 USDT |
| 2021-12-06 |
0.2039 USDT |
1,916,185.5404 EQX |
0.2310 USDT |
0.1850 USDT |
0.2325 USDT |
0.2046 USDT |
| 2021-12-05 |
0.2420 USDT |
7,613,728.3860 EQX |
0.1839 USDT |
0.1836 USDT |
0.2979 USDT |
0.2482 USDT |
| 2021-12-04 |
0.1800 USDT |
696,738.6110 EQX |
0.1967 USDT |
0.1680 USDT |
0.1990 USDT |
0.1885 USDT |
| 2021-12-03 |
0.2004 USDT |
1,533,551.4219 EQX |
0.2043 USDT |
0.1860 USDT |
0.2256 USDT |
0.1961 USDT |