Identifier on Kucoin: EPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0000 USDT |
8,956,035,770.0321 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-22 |
0.0000 USDT |
906,349,285.7512 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-21 |
0.0000 USDT |
945,313,809.2674 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-20 |
0.0000 USDT |
1,346,284,598.4191 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-19 |
0.0000 USDT |
2,419,026,860.9549 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-18 |
0.0000 USDT |
1,230,690,510.7696 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-17 |
0.0000 USDT |
925,636,360.2989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-16 |
0.0000 USDT |
823,384,041.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-15 |
0.0000 USDT |
1,573,559,687.4263 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-14 |
0.0000 USDT |
1,116,459,215.6664 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-13 |
0.0000 USDT |
519,158,836.5023 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-12 |
0.0000 USDT |
404,353,121.0779 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-11 |
0.0000 USDT |
637,151,357.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-10 |
0.0000 USDT |
780,445,985.5803 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-09 |
0.0000 USDT |
573,850,155.9686 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-08 |
0.0000 USDT |
1,379,538,955.4963 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-07 |
0.0000 USDT |
1,126,898,117.3057 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-06 |
0.0000 USDT |
1,438,942,584.0341 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-05 |
0.0000 USDT |
3,604,704,617.1227 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-04 |
0.0000 USDT |
1,535,516,474.3586 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-03 |
0.0000 USDT |
1,872,948,733.1424 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-02 |
0.0000 USDT |
871,851,316.6259 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-01 |
0.0000 USDT |
1,040,712,669.6220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-31 |
0.0000 USDT |
499,749,560.9846 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-30 |
0.0000 USDT |
1,906,509,326.2836 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-29 |
0.0000 USDT |
603,244,439.3466 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-28 |
0.0000 USDT |
1,796,360,631.3760 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-12-27 |
0.0001 USDT |
1,607,920,812.7906 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
2,196,325,078.0234 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
3,209,483,157.1804 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
2,809,719,271.1313 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0000 USDT |
5,016,404,331.5885 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0000 USDT |
1,616,323,889.5343 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-21 |
0.0000 USDT |
1,683,555,679.0444 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-20 |
0.0000 USDT |
2,947,636,418.8796 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-19 |
0.0000 USDT |
2,337,933,596.8569 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-18 |
0.0001 USDT |
3,256,558,330.2050 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-12-17 |
0.0001 USDT |
8,923,934,868.0903 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
14,233,333,287.1430 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0000 USDT |
12,588,725,544.7330 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-12-14 |
0.0000 USDT |
5,402,862,949.8258 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-13 |
0.0000 USDT |
1,229,666,214.9515 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-12 |
0.0000 USDT |
621,804,231.3754 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-11 |
0.0000 USDT |
1,234,778,486.2281 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-10 |
0.0000 USDT |
1,584,450,502.9977 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-09 |
0.0000 USDT |
969,247,477.0987 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-08 |
0.0000 USDT |
3,819,186,324.3192 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-07 |
0.0000 USDT |
1,365,953,628.0138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-06 |
0.0000 USDT |
1,619,478,225.4235 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-05 |
0.0000 USDT |
2,873,856,917.2969 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |