Identifier on Kucoin: EPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0005 USDT |
60,003,036.7551 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
203,264,225.3332 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0006 USDT |
290,194,359.1006 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-06-16 |
0.0006 USDT |
135,341,020.1051 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0006 USDT |
152,397,594.8674 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0007 USDT |
145,941,121.7990 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-13 |
0.0007 USDT |
269,735,785.1857 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-12 |
0.0008 USDT |
223,546,519.7868 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0009 USDT |
222,749,008.5587 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
944,029,778.6129 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0009 USDT |
82,673,279.2963 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-08 |
0.0009 USDT |
118,668,949.6859 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-07 |
0.0009 USDT |
70,146,538.5896 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-06 |
0.0010 USDT |
90,205,106.9357 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0010 USDT |
88,853,000.5924 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0011 USDT |
136,644,762.9100 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0011 USDT |
290,219,374.8808 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0011 USDT |
200,803,102.8956 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0011 USDT |
156,065,296.6252 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0013 USDT |
127,685,240.6422 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-30 |
0.0014 USDT |
76,175,992.2921 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0014 USDT |
69,914,358.2259 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-28 |
0.0016 USDT |
40,112,025.0187 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0017 USDT |
126,800,078.0827 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0018 USDT |
185,079,604.8717 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-25 |
0.0022 USDT |
322,961,253.8321 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-24 |
0.0022 USDT |
975,067,817.6352 |
0.0017 USDT |
0.0016 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-23 |
0.0020 USDT |
709,022,148.3179 |
0.0019 USDT |
0.0016 USDT |
0.0036 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0018 USDT |
176,190,947.3804 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0015 USDT |
85,956,633.8332 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-20 |
0.0015 USDT |
50,803,750.1813 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-19 |
0.0014 USDT |
30,156,600.0750 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0014 USDT |
73,467,699.2664 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
200,167,577.6201 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0016 USDT |
71,195,421.2327 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0014 USDT |
60,148,097.8200 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-14 |
0.0012 USDT |
125,561,631.5933 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0010 USDT |
61,824,654.4384 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-12 |
0.0008 USDT |
111,816,984.7202 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0014 USDT |
89,297,526.6548 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0016 USDT |
40,139,145.4358 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0018 USDT |
60,809,910.0434 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0019 USDT |
33,634,914.4798 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0019 USDT |
53,622,441.9153 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0019 USDT |
91,185,135.4121 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0018 USDT |
34,260,883.8582 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-04 |
0.0018 USDT |
39,508,222.5164 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-03 |
0.0017 USDT |
13,695,253.2517 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-02 |
0.0017 USDT |
10,603,749.1189 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-01 |
0.0016 USDT |
21,341,636.2117 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |